Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		35.59	35.59	35.59	48	-3.81(-9.67%)
Jun 24, 2016	39.40	39.40	39.40	39.40	124	-1.55(-3.79%)
Jun 23, 2016	40.87	40.95	40.87	40.95	738	+2.92(+7.68%)
Jun 16, 2016		38.03	38.03	38.03	45	-2.10(-5.23%)
Jun 08, 2016		40.13	40.13	40.13	42	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.