Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.98	22.28	21.92	22.28	71,462	+0.34(+1.57%)
Jun 29, 2016	21.65	21.97	21.63	21.94	66,793	+0.48(+2.23%)
Jun 28, 2016	21.30	21.48	21.22	21.46	51,605	+0.41(+1.95%)
Jun 27, 2016	21.44	21.46	20.94	21.05	87,307	-0.57(-2.64%)
Jun 24, 2016	21.91	22.09	21.56	21.62	149,822	-0.97(-4.31%)
Jun 23, 2016	22.39	22.59	22.39	22.59	40,148	+0.39(+1.76%)
Jun 22, 2016	22.24	22.40	22.19	22.20	69,475	-0.10(-0.46%)
Jun 21, 2016	22.15	22.34	22.15	22.30	89,786	+0.14(+0.65%)
Jun 20, 2016	22.17	22.33	22.14	22.16	66,865	+0.15(+0.69%)
Jun 17, 2016	21.92	22.05	21.90	22.01	38,550	+0.02(+0.07%)
Jun 16, 2016	21.80	22.02	21.66	21.99	73,430	+0.12(+0.53%)
Jun 15, 2016	22.00	22.07	21.87	21.87	44,069	-0.10(-0.45%)
Jun 14, 2016	21.92	21.99	21.79	21.97	56,663	+0.02(+0.11%)
Jun 13, 2016	22.06	22.14	21.94	21.95	147,674	-0.21(-0.94%)
Jun 10, 2016	22.21	22.25	22.07	22.16	53,514	-0.21(-0.93%)
Jun 09, 2016	22.32	22.39	22.24	22.37	38,575	-0.04(-0.16%)
Jun 08, 2016	22.41	22.44	22.35	22.40	52,167	+0.06(+0.27%)
Jun 07, 2016	22.28	22.41	22.28	22.34	36,174	+0.08(+0.36%)
Jun 06, 2016	22.28	22.35	22.20	22.26	65,219	+0.06(+0.28%)
Jun 03, 2016	22.22	22.22	22.07	22.20	51,727	+0.07(+0.30%)
Jun 02, 2016	22.04	22.18	21.98	22.13	23,789	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.