Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1148	1171	1146	1170	+25.59(+2.24%)
Jun 29, 2016	1129	1145	1129	1144	+21.38(+1.90%)
Jun 28, 2016	1116	1124	1111	1123	+17.25(+1.56%)
Jun 27, 2016	1127	1130	1098	1106	-24.70(-2.18%)
Jun 24, 2016	1156	1161	1127	1130	-67.63(-5.64%)
Jun 23, 2016	1183	1199	1177	1198	+19.16(+1.63%)
Jun 22, 2016	1186	1193	1174	1179	-8.84(-0.74%)
Jun 21, 2016	1189	1192	1185	1188	+3.25(+0.27%)
Jun 20, 2016	1177	1193	1176	1185	+12.71(+1.08%)
Jun 17, 2016	1164	1178	1161	1172	+6.85(+0.59%)
Jun 16, 2016	1158	1167	1149	1165	+2.56(+0.22%)
Jun 15, 2016	1169	1172	1161	1162	-3.61(-0.31%)
Jun 14, 2016	1168	1172	1161	1166	-1.59(-0.14%)
Jun 13, 2016	1170	1177	1160	1168	-8.38(-0.71%)
Jun 10, 2016	1180	1184	1172	1176	-8.63(-0.73%)
Jun 09, 2016	1181	1187	1179	1185	-4.49(-0.38%)
Jun 08, 2016	1186	1190	1181	1189	+5.08(+0.43%)
Jun 07, 2016	1184	1189	1179	1184	+4.68(+0.40%)
Jun 06, 2016	1182	1189	1176	1179	-0.74(-0.06%)
Jun 03, 2016	1177	1181	1171	1180	-4.90(-0.41%)
Jun 02, 2016	1178	1185	1174	1185	+7.87(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.