Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	166.98	171.55	166.92	171.44	10,009,644	+5.06(+3.04%)
Jun 29, 2016	166.16	166.76	165.02	166.38	6,585,833	+3.32(+2.04%)
Jun 28, 2016	162.35	163.38	161.59	163.06	7,015,746	+3.38(+2.11%)
Jun 27, 2016	160.88	161.31	158.86	159.68	10,130,181	-2.72(-1.68%)
Jun 24, 2016	163.98	166.38	162.02	162.40	15,730,463	-7.46(-4.39%)
Jun 23, 2016	169.16	169.97	168.66	169.86	7,382,714	+2.23(+1.33%)
Jun 22, 2016	168.83	169.37	167.58	167.63	6,611,922	-0.87(-0.52%)
Jun 21, 2016	168.18	168.88	168.12	168.50	6,616,565	+0.60(+0.36%)
Jun 20, 2016	168.01	170.57	167.90	167.90	8,793,690	+1.25(+0.75%)
Jun 17, 2016	166.92	167.30	165.83	166.65	10,215,786	-0.22(-0.13%)
Jun 16, 2016	164.15	167.41	163.82	166.87	12,415,257	+1.53(+0.92%)
Jun 15, 2016	164.75	167.07	164.69	165.34	8,096,960	+0.81(+0.49%)
Jun 14, 2016	161.18	164.61	161.02	164.53	8,084,762	+3.30(+2.04%)
Jun 13, 2016	162.05	162.86	161.02	161.24	6,097,811	-1.13(-0.70%)
Jun 10, 2016	162.26	163.67	161.78	162.37	5,444,836	-1.08(-0.66%)
Jun 09, 2016	163.02	163.94	162.26	163.45	4,907,601	-0.38(-0.23%)
Jun 08, 2016	163.40	164.86	163.02	163.83	5,391,424	+0.92(+0.56%)
Jun 07, 2016	162.91	164.37	162.86	162.91	4,745,608	+0.11(+0.07%)
Jun 06, 2016	162.15	163.40	161.88	162.80	3,452,486	+0.97(+0.60%)
Jun 03, 2016	162.26	162.42	161.13	161.83	4,403,692	-0.59(-0.37%)
Jun 02, 2016	162.21	162.42	161.34	162.42	3,520,977	-0.32(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.