Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.23	47.96	46.65	47.92	510,769	+0.83(+1.76%)
Jun 29, 2016	45.82	47.46	45.69	47.09	297,973	+1.81(+4.01%)
Jun 28, 2016	45.27	45.83	44.73	45.28	322,311	+0.91(+2.04%)
Jun 27, 2016	45.69	45.92	44.00	44.37	513,577	-1.78(-3.87%)
Jun 24, 2016	47.07	47.91	46.10	46.15	1,004,470	-3.10(-6.30%)
Jun 23, 2016	48.97	49.38	48.66	49.26	384,072	+0.77(+1.59%)
Jun 22, 2016	49.02	49.46	48.33	48.49	350,906	-0.55(-1.11%)
Jun 21, 2016	48.47	49.13	48.26	49.03	568,054	+0.73(+1.51%)
Jun 20, 2016	48.30	48.85	48.21	48.30	328,352	+0.71(+1.50%)
Jun 17, 2016	46.47	47.98	46.47	47.59	683,865	+1.12(+2.41%)
Jun 16, 2016	46.23	46.51	45.37	46.47	313,688	+0.02(+0.04%)
Jun 15, 2016	45.27	46.88	45.27	46.45	509,242	+1.14(+2.52%)
Jun 14, 2016	44.88	45.49	44.58	45.31	511,846	-0.30(-0.66%)
Jun 13, 2016	46.04	46.47	45.61	45.61	210,502	-0.71(-1.54%)
Jun 10, 2016	46.54	46.81	45.93	46.32	253,094	-0.62(-1.33%)
Jun 09, 2016	46.79	47.15	46.39	46.94	209,004	-0.01(-0.02%)
Jun 08, 2016	47.42	47.52	46.82	46.95	317,787	-0.46(-0.97%)
Jun 07, 2016	47.31	47.78	47.09	47.41	282,888	+0.21(+0.45%)
Jun 06, 2016	46.47	47.24	46.34	47.20	277,095	+0.81(+1.74%)
Jun 03, 2016	46.63	46.68	46.11	46.39	209,859	-0.45(-0.96%)
Jun 02, 2016	45.91	46.90	45.60	46.84	820,901	+0.82(+1.78%)
Jun 01, 2016	44.67	46.05	44.34	46.02	437,326	+1.25(+2.79%)
May 31, 2016	45.00	45.32	44.64	44.77	391,224	-0.46(-1.01%)
May 27, 2016	44.76	45.23	45.23	45.23	185,095	+0.53(+1.18%)
May 26, 2016	45.36	45.36	44.58	44.70	287,554	-0.65(-1.44%)
May 25, 2016	44.40	45.37	44.30	45.36	423,249	+1.00(+2.26%)
May 24, 2016	44.51	44.88	44.29	44.35	299,352	+0.14(+0.31%)
May 23, 2016	44.46	44.68	44.05	44.21	465,891	-0.31(-0.70%)
May 20, 2016	44.42	44.98	44.25	44.53	462,621	+0.15(+0.33%)
May 19, 2016	44.81	45.10	43.20	44.38	1,370,632	-1.34(-2.92%)
May 18, 2016	46.05	46.82	45.39	45.72	619,866	-0.64(-1.39%)
May 17, 2016	46.63	47.67	46.09	46.36	649,340	-0.35(-0.75%)
May 16, 2016	46.60	46.98	46.54	46.71	289,881	+0.09(+0.19%)
May 13, 2016	47.25	47.56	46.56	46.62	427,775	-0.88(-1.85%)
May 12, 2016	48.33	48.59	46.96	47.50	542,646	-0.75(-1.56%)
May 11, 2016	49.10	49.21	48.24	48.25	453,583	-1.05(-2.14%)
May 10, 2016	48.24	49.68	48.03	49.30	793,504	+1.54(+3.23%)
May 09, 2016	47.72	47.88	46.96	47.76	479,861	+0.22(+0.47%)
May 06, 2016	47.45	48.22	47.35	47.54	480,284	-0.19(-0.39%)
May 05, 2016	48.87	49.07	47.66	47.72	683,527	-0.97(-1.98%)
May 04, 2016	48.55	49.47	46.89	48.69	1,776,992	+0.21(+0.44%)
May 03, 2016	46.59	48.85	46.14	48.48	975,291	+0.93(+1.95%)
May 02, 2016	46.73	47.64	46.64	47.55	759,753	+0.86(+1.84%)
Apr 29, 2016	46.73	47.18	46.15	46.69	479,026	-0.05(-0.10%)
Apr 28, 2016	46.30	47.67	46.11	46.74	854,831	+0.18(+0.38%)
Apr 27, 2016	45.51	46.73	45.25	46.56	580,982	+0.89(+1.94%)
Apr 26, 2016	45.30	45.79	44.79	45.68	490,575	+0.16(+0.34%)
Apr 25, 2016	45.47	45.88	45.17	45.52	293,934	+0.18(+0.39%)
Apr 22, 2016	45.65	46.09	44.36	45.35	755,512	-0.41(-0.90%)
Apr 21, 2016	45.86	46.61	45.66	45.76	471,389	-0.23(-0.51%)
Apr 20, 2016	46.52	46.61	45.76	45.99	557,508	-0.52(-1.11%)
Apr 19, 2016	46.27	46.97	46.01	46.51	541,898	+0.39(+0.85%)
Apr 18, 2016	46.84	46.84	45.66	46.12	659,492	-0.78(-1.66%)
Apr 15, 2016	47.31	47.44	46.85	46.90	190,943	-0.52(-1.09%)
Apr 14, 2016	47.52	47.79	47.24	47.41	233,347	-0.04(-0.08%)
Apr 13, 2016	46.77	47.66	46.54	47.45	236,929	+0.90(+1.93%)
Apr 12, 2016	46.50	47.09	46.49	46.55	229,111	+0.12(+0.25%)
Apr 11, 2016	45.86	47.06	45.61	46.44	435,031	+0.72(+1.58%)
Apr 08, 2016	45.52	46.23	45.17	45.72	244,246	+0.54(+1.19%)
Apr 07, 2016	45.95	46.28	44.79	45.18	481,451	-0.87(-1.89%)
Apr 06, 2016	46.29	46.61	45.92	46.05	519,848	-0.13(-0.27%)
Apr 05, 2016	46.81	47.03	46.11	46.17	497,862	-0.87(-1.84%)
Apr 04, 2016	47.35	47.53	46.84	47.04	401,491	-0.21(-0.45%)
Apr 01, 2016	47.45	47.60	46.75	47.26	432,088	-1.00(-2.08%)
Mar 31, 2016	47.57	48.57	47.47	48.26	643,720	+0.53(+1.10%)
Mar 30, 2016	47.15	47.73	47.02	47.73	433,244	+1.00(+2.15%)
Mar 29, 2016	46.04	47.01	45.71	46.73	324,141	+0.62(+1.35%)
Mar 28, 2016	46.29	46.83	46.01	46.11	393,785	+0.02(+0.04%)
Mar 24, 2016	46.09	46.09	46.09	46.09	667,370	-0.10(-0.21%)
Mar 23, 2016	47.47	47.47	46.08	46.18	497,829	-1.40(-2.95%)
Mar 22, 2016	47.90	48.17	47.11	47.59	649,991	-0.99(-2.05%)
Mar 21, 2016	47.12	48.58	46.73	48.58	1,855,134	+2.35(+5.08%)
Mar 18, 2016	46.05	47.08	45.96	46.23	901,648	+0.53(+1.15%)
Mar 17, 2016	45.55	45.86	44.82	45.71	580,376	-0.51(-1.10%)
Mar 16, 2016	46.29	46.77	46.15	46.21	562,631	-0.28(-0.61%)
Mar 15, 2016	46.81	47.03	46.16	46.50	318,597	-0.58(-1.22%)
Mar 14, 2016	46.56	47.72	46.56	47.07	629,639	+1.01(+2.20%)
Mar 11, 2016	45.47	46.22	44.94	46.06	418,742	+0.95(+2.10%)
Mar 10, 2016	46.19	46.28	44.41	45.11	588,459	-0.60(-1.32%)
Mar 09, 2016	46.05	46.21	45.43	45.72	428,177	-0.09(-0.19%)
Mar 08, 2016	47.26	47.31	45.77	45.80	581,451	-1.75(-3.67%)
Mar 07, 2016	46.90	47.85	46.53	47.55	520,560	+0.59(+1.25%)
Mar 04, 2016	46.71	47.28	46.43	46.96	573,442	+0.31(+0.67%)
Mar 03, 2016	46.10	46.71	46.02	46.65	497,988	+0.51(+1.10%)
Mar 02, 2016	45.78	46.17	45.27	46.15	562,819	+0.45(+0.98%)
Mar 01, 2016	45.41	45.88	44.87	45.70	660,920	+0.69(+1.54%)
Feb 29, 2016	44.97	45.43	44.83	45.00	514,630	+0.03(+0.06%)
Feb 26, 2016	45.16	45.37	44.39	44.97	636,295	+0.49(+1.10%)
Feb 25, 2016	45.21	45.54	43.91	44.49	687,490	-0.46(-1.02%)
Feb 24, 2016	45.46	45.70	43.86	44.95	990,003	-1.00(-2.19%)
Feb 23, 2016	45.75	46.13	45.09	45.95	1,209,524	+0.44(+0.96%)
Feb 22, 2016	44.57	45.56	44.57	45.51	1,222,389	+1.06(+2.39%)
Feb 19, 2016	42.31	44.52	41.69	44.45	1,555,164	+2.08(+4.90%)
Feb 18, 2016	41.83	43.51	39.52	42.37	1,440,791	+1.20(+2.91%)
Feb 17, 2016	40.63	41.44	40.48	41.17	1,038,873	+1.06(+2.65%)
Feb 16, 2016	39.23	40.46	39.23	40.11	1,267,785	+1.48(+3.84%)
Feb 12, 2016	37.83	38.63	38.63	38.63	500,527	+1.22(+3.26%)
Feb 11, 2016	38.24	38.26	36.72	37.41	913,943	-0.98(-2.54%)
Feb 10, 2016	38.77	39.46	38.27	38.38	733,997	-0.09(-0.23%)
Feb 09, 2016	37.84	39.57	37.84	38.47	677,058	+0.12(+0.31%)
Feb 08, 2016	38.10	38.69	37.72	38.35	613,410	-0.29(-0.76%)
Feb 05, 2016	39.40	39.48	38.23	38.65	798,892	-0.83(-2.10%)
Feb 04, 2016	37.32	39.54	37.21	39.47	1,155,128	+1.96(+5.22%)
Feb 03, 2016	37.54	37.76	36.08	37.51	801,605	+1.00(+2.75%)
Feb 02, 2016	36.76	36.87	36.33	36.51	955,849	-0.79(-2.12%)
Feb 01, 2016	37.36	37.63	36.60	37.30	845,035	-0.42(-1.11%)
Jan 29, 2016	36.57	37.93	36.30	37.72	910,589	+1.12(+3.06%)
Jan 28, 2016	37.21	37.42	36.33	36.60	790,501	-0.33(-0.90%)
Jan 27, 2016	37.06	37.64	36.68	36.93	864,889	-0.25(-0.68%)
Jan 26, 2016	36.26	37.59	36.16	37.18	769,053	+0.98(+2.69%)
Jan 25, 2016	37.50	37.62	36.08	36.21	652,017	-1.49(-3.96%)
Jan 22, 2016	38.36	38.85	37.09	37.70	1,055,325	-0.20(-0.54%)
Jan 21, 2016	36.17	38.31	36.12	37.90	1,407,165	+1.74(+4.80%)
Jan 20, 2016	34.31	36.26	33.21	36.17	1,191,218	+1.29(+3.69%)
Jan 19, 2016	36.33	36.85	34.03	34.88	1,256,026	-1.19(-3.30%)
Jan 15, 2016	35.77	36.07	36.07	36.07	1,885,721	-1.64(-4.34%)
Jan 14, 2016	38.13	38.40	36.75	37.71	1,428,762	-1.19(-3.06%)
Jan 13, 2016	40.28	40.65	38.23	38.90	1,081,155	-1.38(-3.44%)
Jan 12, 2016	40.65	40.77	39.65	40.28	653,679	+0.09(+0.22%)
Jan 11, 2016	40.35	40.71	39.70	40.20	868,698	-0.04(-0.10%)
Jan 08, 2016	41.89	42.01	40.21	40.24	626,126	-1.34(-3.21%)
Jan 07, 2016	41.27	41.78	41.05	41.57	842,149	-0.22(-0.54%)
Jan 06, 2016	42.68	43.51	41.72	41.80	2,100,844	-2.77(-6.21%)
Jan 05, 2016	44.21	44.58	43.92	44.57	535,500	+0.59(+1.33%)
Jan 04, 2016	44.96	44.98	43.96	43.98	907,811	-1.87(-4.08%)
Dec 31, 2015	46.67	45.85	45.85	45.85	424,951	-0.95(-2.02%)
Dec 30, 2015	47.34	47.52	46.77	46.80	238,517	-0.63(-1.34%)
Dec 29, 2015	47.23	47.47	46.90	47.43	184,673	+0.48(+1.02%)
Dec 28, 2015	46.87	47.18	46.34	46.95	226,452	-0.05(-0.10%)
Dec 24, 2015	47.90	47.00	47.00	47.00	212,680	-1.13(-2.35%)
Dec 23, 2015	47.10	48.18	46.57	48.13	352,302	+1.38(+2.96%)
Dec 22, 2015	46.52	47.16	46.36	46.75	475,599	+0.29(+0.63%)
Dec 21, 2015	47.10	47.33	46.12	46.46	458,869	-0.51(-1.08%)
Dec 18, 2015	47.08	47.42	46.53	46.96	1,016,854	-0.16(-0.33%)
Dec 17, 2015	47.21	47.67	46.87	47.12	846,034	-0.31(-0.66%)
Dec 16, 2015	46.22	48.31	46.03	47.43	1,073,538	+1.49(+3.25%)
Dec 15, 2015	45.98	46.63	45.75	45.94	1,138,329	-0.41(-0.88%)
Dec 14, 2015	46.94	47.34	46.22	46.35	556,576	-0.49(-1.04%)
Dec 11, 2015	46.99	47.45	46.64	46.84	368,982	-0.85(-1.78%)
Dec 10, 2015	47.04	47.83	46.85	47.69	489,372	+0.84(+1.79%)
Dec 09, 2015	46.87	47.73	46.23	46.85	772,002	-0.58(-1.21%)
Dec 08, 2015	47.30	48.00	46.94	47.42	500,606	-0.20(-0.41%)
Dec 07, 2015	48.12	48.12	47.38	47.62	498,211	-0.61(-1.27%)
Dec 04, 2015	47.57	48.27	47.41	48.23	337,212	+0.79(+1.66%)
Dec 03, 2015	48.52	48.76	47.18	47.44	810,077	-0.79(-1.64%)
Dec 02, 2015	49.09	49.21	47.98	48.23	591,329	-0.82(-1.67%)
Dec 01, 2015	48.47	49.32	48.41	49.05	531,550	+0.98(+2.05%)
Nov 30, 2015	48.46	48.52	47.90	48.07	367,262	-0.25(-0.52%)
Nov 27, 2015	48.39	48.55	47.99	48.32	225,487	-0.02(-0.04%)
Nov 25, 2015	48.47	48.34	48.34	48.34	592,204	+0.05(+0.10%)
Nov 24, 2015	48.28	48.84	47.62	48.29	927,338	-0.77(-1.57%)
Nov 23, 2015	48.18	49.96	48.18	49.06	1,023,417	+0.78(+1.62%)
Nov 20, 2015	48.88	49.46	48.24	48.28	1,085,160	+0.14(+0.28%)
Nov 19, 2015	48.53	48.57	47.45	48.14	933,629	-0.32(-0.66%)
Nov 18, 2015	48.47	49.40	48.47	48.47	1,523,211	-0.02(-0.04%)
Nov 17, 2015	50.07	50.07	48.18	48.49	1,082,751	-1.46(-2.93%)
Nov 16, 2015	49.55	51.57	49.00	49.95	2,689,113	+1.65(+3.41%)
Nov 13, 2015	49.13	49.17	48.25	48.30	392,451	-1.01(-2.06%)
Nov 12, 2015	49.47	49.88	49.13	49.31	238,393	-0.44(-0.88%)
Nov 11, 2015	50.56	50.93	49.70	49.75	352,298	-0.72(-1.43%)
Nov 10, 2015	50.08	50.48	49.63	50.47	919,279	+0.47(+0.94%)
Nov 09, 2015	50.34	51.49	49.09	50.01	395,532	-0.66(-1.31%)
Nov 06, 2015	50.94	51.32	50.67	50.67	657,876	-0.19(-0.36%)
Nov 05, 2015	48.92	50.96	48.92	50.86	758,612	+1.76(+3.57%)
Nov 04, 2015	48.69	49.35	48.17	49.10	585,869	+0.58(+1.19%)
Nov 03, 2015	50.15	50.29	47.53	48.52	849,878	-0.64(-1.31%)
Nov 02, 2015	48.87	49.53	48.62	49.17	645,710	+0.02(+0.04%)
Oct 30, 2015	49.07	49.32	48.29	49.15	679,484	+0.10(+0.20%)
Oct 29, 2015	48.10	49.08	47.21	49.05	1,249,329	+0.65(+1.35%)
Oct 28, 2015	51.68	52.66	47.91	48.40	4,162,246	-0.90(-1.82%)
Oct 27, 2015	48.70	49.72	47.88	49.29	487,868	+0.37(+0.76%)
Oct 26, 2015	48.40	49.10	48.12	48.92	246,838	+0.46(+0.95%)
Oct 23, 2015	50.21	50.21	48.34	48.47	461,093	-1.76(-3.50%)
Oct 22, 2015	49.62	50.48	49.62	50.22	221,687	+0.93(+1.88%)
Oct 21, 2015	49.76	50.02	49.12	49.29	370,838	-0.44(-0.88%)
Oct 20, 2015	48.82	49.84	48.82	49.73	389,995	+1.13(+2.33%)
Oct 19, 2015	48.29	48.74	48.21	48.60	219,947	+0.04(+0.08%)
Oct 16, 2015	48.83	48.91	47.92	48.56	325,083	-0.27(-0.56%)
Oct 15, 2015	48.62	48.90	47.32	48.84	362,654	+0.51(+1.05%)
Oct 14, 2015	49.63	49.69	48.24	48.33	318,188	-1.28(-2.58%)
Oct 13, 2015	50.39	51.15	49.38	49.61	413,946	-1.38(-2.72%)
Oct 12, 2015	50.79	51.21	50.60	50.99	285,252	+0.17(+0.33%)
Oct 09, 2015	50.69	51.48	50.62	50.83	370,883	-0.10(-0.19%)
Oct 08, 2015	49.39	51.30	49.39	50.92	568,942	+1.34(+2.69%)
Oct 07, 2015	48.67	49.68	48.61	49.59	346,149	+1.08(+2.23%)
Oct 06, 2015	48.70	49.04	48.35	48.51	362,838	-0.27(-0.56%)
Oct 05, 2015	47.64	48.92	47.64	48.78	474,784	+1.27(+2.67%)
Oct 02, 2015	45.76	47.55	45.48	47.51	730,755	+1.20(+2.59%)
Oct 01, 2015	45.97	46.73	45.76	46.31	847,379	+0.38(+0.83%)
Sep 30, 2015	45.15	46.08	45.10	45.93	425,257	+1.21(+2.70%)
Sep 29, 2015	45.46	45.50	44.58	44.72	473,252	-0.60(-1.33%)
Sep 28, 2015	46.72	46.76	45.18	45.33	474,184	-1.77(-3.75%)
Sep 25, 2015	47.42	47.90	46.73	47.09	435,614	+0.17(+0.35%)
Sep 24, 2015	47.21	47.51	46.56	46.93	298,053	-0.59(-1.23%)
Sep 23, 2015	47.57	47.99	47.46	47.51	434,216	-0.12(-0.25%)
Sep 22, 2015	48.22	48.67	47.48	47.63	522,867	-1.46(-2.98%)
Sep 21, 2015	48.83	49.48	48.83	49.09	330,856	+0.74(+1.53%)
Sep 18, 2015	49.33	49.58	47.90	48.35	1,531,265	-1.77(-3.52%)
Sep 17, 2015	50.21	50.85	49.98	50.11	426,675	-0.20(-0.41%)
Sep 16, 2015	49.70	50.46	49.70	50.32	324,312	+0.57(+1.14%)
Sep 15, 2015	50.47	50.47	49.73	49.75	398,008	-0.67(-1.33%)
Sep 14, 2015	50.47	50.83	50.11	50.43	361,536	-0.02(-0.04%)
Sep 11, 2015	49.25	50.48	49.14	50.45	292,532	+0.68(+1.37%)
Sep 10, 2015	49.94	49.98	49.25	49.76	444,162	-0.26(-0.53%)
Sep 09, 2015	50.54	51.08	49.90	50.03	384,047	-0.24(-0.48%)
Sep 08, 2015	49.59	50.27	49.30	50.27	485,052	+1.31(+2.67%)
Sep 04, 2015	48.96	48.96	48.96	48.96	343,837	-0.65(-1.32%)
Sep 03, 2015	49.63	50.36	49.48	49.62	215,439	+0.22(+0.45%)
Sep 02, 2015	49.53	49.68	49.03	49.39	345,802	+0.52(+1.06%)
Sep 01, 2015	49.23	49.23	48.65	48.88	500,877	-1.08(-2.17%)
Aug 31, 2015	50.71	50.84	49.88	49.96	527,568	-1.12(-2.20%)
Aug 28, 2015	50.38	51.29	50.08	51.08	252,917	+0.46(+0.91%)
Aug 27, 2015	50.20	51.45	49.73	50.62	515,939	+0.81(+1.62%)
Aug 26, 2015	49.04	50.08	48.35	49.81	812,259	+1.90(+3.97%)
Aug 25, 2015	49.52	49.71	47.91	47.91	519,770	-0.36(-0.75%)
Aug 24, 2015	47.17	49.93	46.25	48.27	745,595	-1.65(-3.30%)
Aug 21, 2015	49.72	50.43	49.49	49.92	763,673	-0.31(-0.62%)
Aug 20, 2015	51.07	51.33	50.23	50.23	595,757	-1.51(-2.92%)
Aug 19, 2015	51.01	52.07	51.01	51.74	391,463	+0.19(+0.36%)
Aug 18, 2015	52.22	52.22	51.39	51.56	353,755	-0.59(-1.12%)
Aug 17, 2015	51.56	52.37	51.43	52.14	341,613	+0.32(+0.62%)
Aug 14, 2015	51.70	52.28	51.30	51.82	331,951	+0.01(+0.02%)
Aug 13, 2015	51.30	52.09	51.15	51.81	338,525	+0.31(+0.61%)
Aug 12, 2015	50.88	51.69	50.44	51.50	576,975	-0.12(-0.23%)
Aug 11, 2015	51.98	52.48	51.60	51.62	473,278	-0.89(-1.69%)
Aug 10, 2015	51.42	52.68	51.28	52.50	580,722	+1.51(+2.96%)
Aug 07, 2015	51.16	51.68	50.72	50.99	533,620	-0.31(-0.61%)
Aug 06, 2015	50.61	51.74	49.94	51.30	881,416	+0.71(+1.41%)
Aug 05, 2015	52.43	52.43	49.99	50.59	2,302,995	-2.14(-4.05%)
Aug 04, 2015	53.15	53.34	51.99	52.73	861,389	-1.42(-2.63%)
Aug 03, 2015	54.51	54.54	53.57	54.15	337,754	-0.29(-0.54%)
Jul 31, 2015	54.40	54.69	54.15	54.44	353,679	+0.35(+0.65%)
Jul 30, 2015	55.41	55.89	53.85	54.09	438,553	-1.62(-2.91%)
Jul 29, 2015	54.72	55.95	54.60	55.71	322,271	+1.21(+2.22%)
Jul 28, 2015	54.29	55.17	54.01	54.50	617,184	+0.37(+0.68%)
Jul 27, 2015	54.09	54.48	53.40	54.13	459,476	-0.48(-0.87%)
Jul 24, 2015	55.66	55.66	54.55	54.61	426,031	-0.98(-1.77%)
Jul 23, 2015	56.85	56.85	55.26	55.59	312,646	-1.58(-2.76%)
Jul 22, 2015	56.86	57.53	56.46	57.17	141,984	+0.26(+0.46%)
Jul 21, 2015	57.39	57.95	56.84	56.91	259,625	-0.50(-0.87%)
Jul 20, 2015	57.63	57.84	57.38	57.41	195,576	-0.12(-0.20%)
Jul 17, 2015	57.72	57.96	57.27	57.53	193,454	-0.15(-0.25%)
Jul 16, 2015	58.16	58.24	57.53	57.67	269,425	-0.11(-0.19%)
Jul 15, 2015	58.07	58.37	57.56	57.78	134,796	-0.53(-0.90%)
Jul 14, 2015	57.59	58.45	57.28	58.31	224,774	+0.88(+1.53%)
Jul 13, 2015	57.20	57.71	57.08	57.43	324,506	+0.77(+1.36%)
Jul 10, 2015	56.18	56.93	56.08	56.66	445,593	+1.19(+2.14%)
Jul 09, 2015	56.18	56.75	55.45	55.47	425,462	+0.04(+0.07%)
Jul 08, 2015	56.24	56.34	55.00	55.43	214,987	-1.27(-2.24%)
Jul 07, 2015	56.29	56.85	55.70	56.70	262,328	+0.36(+0.64%)
Jul 06, 2015	55.86	56.48	55.75	56.34	363,561	-0.06(-0.10%)
Jul 02, 2015	55.99	56.39	56.39	56.39	355,117	+0.51(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.