Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.30	19.50	18.90	19.10	3,829	-0.10(-0.52%)
Jun 29, 2016	19.00	19.20	18.60	19.20	3,494	+0.60(+3.23%)
Jun 28, 2016	19.00	19.18	18.30	18.60	8,231	-0.10(-0.53%)
Jun 27, 2016	20.00	20.00	18.30	18.70	8,487	-1.30(-6.50%)
Jun 24, 2016	19.10	20.70	19.10	20.00	8,400	+0.10(+0.50%)
Jun 23, 2016	19.90	20.40	19.80	19.90	12,152	+0.00(+0.00%)
Jun 22, 2016	19.80	20.40	19.80	19.90	5,656	-0.10(-0.50%)
Jun 21, 2016	20.60	20.70	19.90	20.00	13,017	-0.40(-1.96%)
Jun 20, 2016	20.10	21.40	19.80	20.40	12,844	+0.60(+3.03%)
Jun 17, 2016	20.00	20.20	19.80	19.80	14,346	-0.20(-1.00%)
Jun 16, 2016	19.80	20.30	19.80	20.00	7,029	+0.00(+0.00%)
Jun 15, 2016	19.90	20.40	19.80	20.00	4,475	+0.00(+0.00%)
Jun 14, 2016	20.30	20.60	19.80	20.00	10,380	-0.20(-0.99%)
Jun 13, 2016	19.60	20.50	19.50	20.20	9,154	+0.00(+0.00%)
Jun 10, 2016	19.90	20.30	19.60	20.20	3,044	+0.30(+1.51%)
Jun 09, 2016	19.10	20.20	19.10	19.90	11,460	-0.20(-1.00%)
Jun 08, 2016	20.00	20.40	19.60	20.10	7,486	+0.10(+0.50%)
Jun 07, 2016	19.40	20.40	19.40	20.00	14,151	+0.50(+2.56%)
Jun 06, 2016	19.30	19.50	18.80	19.50	12,609	+0.20(+1.04%)
Jun 03, 2016	19.30	20.00	19.30	19.30	17,656	+0.00(+0.00%)
Jun 02, 2016	19.30	19.50	19.10	19.30	8,911	+0.00(+0.00%)
Jun 01, 2016	19.60	20.00	19.00	19.30	11,917	-0.20(-1.03%)
May 31, 2016	20.00	20.00	19.30	19.50	6,136	-0.40(-2.01%)
May 27, 2016	20.40	19.90	19.90	19.90	6,670	+0.10(+0.51%)
May 26, 2016	19.20	19.90	19.20	19.80	4,577	+0.80(+4.21%)
May 25, 2016	19.40	20.10	18.80	19.00	22,412	-0.50(-2.56%)
May 24, 2016	20.10	20.10	19.40	19.50	8,649	-0.50(-2.50%)
May 23, 2016	20.10	20.40	19.00	20.00	13,379	+0.10(+0.50%)
May 20, 2016	20.10	20.60	19.80	19.90	4,977	+0.00(+0.00%)
May 19, 2016	20.20	20.20	19.80	19.90	1,829	+0.00(+0.00%)
May 18, 2016	19.90	20.20	19.68	19.90	2,984	+0.10(+0.51%)
May 17, 2016	19.90	20.20	19.70	19.80	5,410	-0.30(-1.49%)
May 16, 2016	19.45	20.80	19.45	20.10	8,494	+0.70(+3.61%)
May 13, 2016	19.35	19.80	19.10	19.40	2,150	-0.10(-0.51%)
May 12, 2016	20.20	20.60	18.60	19.50	15,340	-0.60(-2.99%)
May 11, 2016	20.00	20.90	20.00	20.10	5,675	+0.10(+0.50%)
May 10, 2016	20.20	20.50	19.90	20.00	11,994	-0.20(-0.99%)
May 09, 2016	19.50	20.50	19.00	20.20	8,062	+0.30(+1.51%)
May 06, 2016	19.70	20.20	18.60	19.90	18,942	-0.10(-0.50%)
May 05, 2016	21.70	22.16	18.60	20.00	44,552	-2.30(-10.31%)
May 04, 2016	21.90	22.60	21.80	22.30	25,413	+0.20(+0.90%)
May 03, 2016	22.90	23.40	21.92	22.10	7,023	-0.70(-3.07%)
May 02, 2016	21.50	24.30	21.50	22.80	48,144	+1.40(+6.54%)
Apr 29, 2016	21.00	22.20	21.00	21.40	11,852	-0.10(-0.47%)
Apr 28, 2016	21.60	21.80	21.00	21.50	10,905	-0.30(-1.38%)
Apr 27, 2016	22.60	22.90	21.60	21.80	22,187	-0.80(-3.54%)
Apr 26, 2016	20.50	23.37	20.50	22.60	46,450	+2.10(+10.24%)
Apr 25, 2016	20.70	22.00	20.10	20.50	34,168	+0.20(+0.99%)
Apr 22, 2016	19.90	20.80	19.90	20.30	14,735	+0.60(+3.05%)
Apr 21, 2016	20.50	20.60	19.70	19.70	12,598	-0.70(-3.43%)
Apr 20, 2016	20.10	21.00	19.90	20.40	5,944	+0.30(+1.49%)
Apr 19, 2016	20.30	21.10	20.10	20.10	26,729	-0.30(-1.47%)
Apr 18, 2016	19.20	21.20	19.00	20.40	51,563	+1.60(+8.51%)
Apr 15, 2016	18.40	18.90	18.39	18.80	4,771	+0.50(+2.73%)
Apr 14, 2016	18.40	18.80	17.90	18.30	7,319	-0.20(-1.08%)
Apr 13, 2016	18.00	18.60	17.50	18.50	5,893	+0.50(+2.78%)
Apr 12, 2016	17.30	18.20	17.24	18.00	8,050	+0.60(+3.45%)
Apr 11, 2016	17.20	17.40	17.10	17.40	3,267	+0.40(+2.35%)
Apr 08, 2016	17.10	17.90	16.90	17.00	6,785	-0.20(-1.16%)
Apr 07, 2016	17.50	17.50	17.00	17.20	6,404	-0.40(-2.27%)
Apr 06, 2016	17.40	17.90	17.10	17.60	6,778	+0.10(+0.57%)
Apr 05, 2016	17.60	18.29	17.50	17.50	7,380	-0.20(-1.13%)
Apr 04, 2016	17.20	18.20	17.20	17.70	11,101	+0.10(+0.57%)
Apr 01, 2016	18.00	18.60	17.60	17.60	5,201	-0.40(-2.22%)
Mar 31, 2016	17.79	18.24	17.79	18.00	3,313	-0.30(-1.64%)
Mar 30, 2016	17.40	18.30	17.40	18.30	9,697	+0.30(+1.67%)
Mar 29, 2016	17.20	18.20	17.20	18.00	5,953	+0.70(+4.05%)
Mar 28, 2016	17.80	17.80	17.30	17.30	6,233	-0.50(-2.81%)
Mar 24, 2016	17.60	17.80	17.80	17.80	4,040	+0.00(+0.00%)
Mar 23, 2016	19.00	19.00	17.50	17.80	12,352	-1.10(-5.82%)
Mar 22, 2016	18.60	19.50	18.60	18.90	14,023	+0.30(+1.61%)
Mar 21, 2016	17.70	18.70	17.70	18.60	5,166	+0.90(+5.08%)
Mar 18, 2016	18.20	18.70	17.70	17.70	27,209	-0.40(-2.21%)
Mar 17, 2016	18.10	18.50	18.00	18.10	11,285	+0.00(+0.00%)
Mar 16, 2016	19.00	19.00	18.00	18.10	7,412	-0.30(-1.63%)
Mar 15, 2016	19.00	19.50	18.10	18.40	11,470	-0.80(-4.17%)
Mar 14, 2016	19.00	19.30	18.90	19.20	7,277	+0.10(+0.52%)
Mar 11, 2016	19.40	19.70	18.80	19.10	9,628	+0.00(+0.00%)
Mar 10, 2016	18.70	19.50	18.60	19.10	6,969	+0.50(+2.69%)
Mar 09, 2016	19.70	19.90	18.50	18.60	24,942	-0.90(-4.62%)
Mar 08, 2016	20.00	20.90	19.40	19.50	21,779	-0.60(-2.99%)
Mar 07, 2016	19.30	22.00	19.30	20.10	57,274	+0.90(+4.69%)
Mar 04, 2016	18.20	20.00	18.20	19.20	55,816	+1.20(+6.67%)
Mar 03, 2016	16.20	19.65	15.90	18.00	60,430	+1.70(+10.43%)
Mar 02, 2016	13.70	16.30	13.50	16.30	30,806	+2.60(+18.98%)
Mar 01, 2016	13.20	14.00	13.20	13.70	8,170	+0.40(+3.01%)
Feb 29, 2016	13.00	13.60	12.80	13.30	34,542	+0.20(+1.53%)
Feb 26, 2016	13.20	13.30	12.80	13.10	22,529	+0.10(+0.77%)
Feb 25, 2016	12.90	13.40	12.80	13.00	26,446	+0.20(+1.56%)
Feb 24, 2016	13.20	13.40	12.74	12.80	16,309	-0.70(-5.19%)
Feb 23, 2016	13.40	14.00	13.10	13.50	16,078	+0.10(+0.75%)
Feb 22, 2016	12.40	13.40	12.40	13.40	22,915	+1.10(+8.94%)
Feb 19, 2016	12.30	12.43	12.20	12.30	8,524	-0.10(-0.81%)
Feb 18, 2016	12.70	12.89	12.30	12.40	10,876	-0.30(-2.36%)
Feb 17, 2016	12.90	13.30	12.60	12.70	18,684	-0.30(-2.31%)
Feb 16, 2016	12.50	13.10	12.50	13.00	30,107	+0.50(+4.00%)
Feb 12, 2016	12.10	12.50	12.50	12.50	14,750	+0.60(+5.04%)
Feb 11, 2016	11.60	12.00	11.60	11.90	8,287	+0.10(+0.85%)
Feb 10, 2016	11.90	12.06	11.50	11.80	9,967	-0.10(-0.84%)
Feb 09, 2016	12.20	12.49	11.80	11.90	35,081	-0.30(-2.46%)
Feb 08, 2016	12.60	12.60	12.10	12.20	9,039	-0.30(-2.40%)
Feb 05, 2016	12.30	13.30	11.95	12.50	52,990	+0.40(+3.31%)
Feb 04, 2016	13.00	13.60	11.50	12.10	345,578	-0.60(-4.72%)
Feb 03, 2016	13.70	13.70	12.30	12.70	80,636	-0.80(-5.93%)
Feb 02, 2016	14.00	14.50	13.00	13.50	23,723	-0.50(-3.57%)
Feb 01, 2016	14.50	14.90	14.00	14.00	12,097	-0.50(-3.45%)
Jan 29, 2016	15.30	15.30	14.50	14.50	37,853	-0.60(-3.97%)
Jan 28, 2016	14.90	15.50	14.80	15.10	9,991	+0.10(+0.67%)
Jan 27, 2016	14.40	15.30	14.20	15.00	6,105	+0.70(+4.90%)
Jan 26, 2016	14.90	14.90	14.00	14.30	51,731	-0.40(-2.72%)
Jan 25, 2016	15.10	15.40	14.70	14.70	30,358	-0.40(-2.65%)
Jan 22, 2016	15.40	16.00	14.90	15.10	87,365	-0.20(-1.31%)
Jan 21, 2016	15.70	15.70	15.00	15.30	32,377	-0.50(-3.16%)
Jan 20, 2016	16.20	16.20	15.10	15.80	24,015	-0.50(-3.07%)
Jan 19, 2016	16.00	17.00	15.50	16.30	51,337	+0.60(+3.82%)
Jan 15, 2016	15.10	15.70	15.70	15.70	3,870	+0.30(+1.95%)
Jan 14, 2016	15.90	15.90	15.20	15.40	5,078	-0.30(-1.91%)
Jan 13, 2016	16.40	16.40	15.50	15.70	8,440	-0.40(-2.48%)
Jan 12, 2016	16.40	16.80	16.10	16.10	2,801	-0.20(-1.23%)
Jan 11, 2016	16.90	16.90	16.10	16.30	2,498	-0.40(-2.40%)
Jan 08, 2016	16.70	16.90	16.40	16.70	9,397	+0.20(+1.21%)
Jan 07, 2016	16.80	17.00	16.00	16.50	8,577	-0.50(-2.94%)
Jan 06, 2016	16.50	17.08	16.50	17.00	7,283	+0.30(+1.80%)
Jan 05, 2016	17.30	17.80	16.60	16.70	21,830	-0.30(-1.76%)
Jan 04, 2016	16.80	17.20	16.30	17.00	4,843	+0.20(+1.19%)
Dec 31, 2015	16.10	16.80	16.80	16.80	7,930	+0.70(+4.35%)
Dec 30, 2015	16.50	17.10	15.60	16.10	32,652	-0.50(-3.01%)
Dec 29, 2015	16.90	17.00	16.10	16.60	9,726	-0.20(-1.19%)
Dec 28, 2015	16.60	16.90	16.20	16.80	4,310	+0.10(+0.60%)
Dec 24, 2015	16.30	16.70	16.70	16.70	2,040	+0.20(+1.21%)
Dec 23, 2015	15.80	17.00	15.40	16.50	20,673	+1.10(+7.14%)
Dec 22, 2015	16.00	16.00	15.20	15.40	18,085	-0.40(-2.53%)
Dec 21, 2015	15.30	16.00	15.10	15.80	11,389	+0.50(+3.27%)
Dec 18, 2015	14.90	15.40	14.80	15.30	12,710	+0.40(+2.68%)
Dec 17, 2015	15.00	15.20	14.30	14.90	16,841	+0.00(+0.00%)
Dec 16, 2015	14.90	15.03	14.60	14.90	14,019	+0.00(+0.00%)
Dec 15, 2015	15.20	15.41	14.90	14.90	12,842	-0.10(-0.67%)
Dec 14, 2015	15.50	15.77	14.90	15.00	37,680	-0.30(-1.96%)
Dec 11, 2015	15.60	16.40	15.10	15.30	6,489	-0.60(-3.77%)
Dec 10, 2015	16.00	16.80	15.70	15.90	39,485	+0.50(+3.25%)
Dec 09, 2015	16.50	16.50	15.30	15.40	16,293	-0.80(-4.94%)
Dec 08, 2015	16.80	17.00	16.00	16.20	57,068	-0.60(-3.57%)
Dec 07, 2015	17.40	17.50	16.70	16.80	22,431	-0.70(-4.00%)
Dec 04, 2015	17.50	17.66	17.10	17.50	3,400	+0.00(+0.00%)
Dec 03, 2015	17.20	17.50	16.60	17.50	4,240	+0.60(+3.55%)
Dec 02, 2015	17.00	17.00	16.50	16.90	6,774	-0.10(-0.59%)
Dec 01, 2015	17.90	18.40	17.00	17.00	25,180	-0.70(-3.95%)
Nov 30, 2015	17.40	18.10	17.00	17.70	36,082	+0.40(+2.31%)
Nov 27, 2015	16.60	17.60	16.30	17.30	11,039	+0.60(+3.59%)
Nov 25, 2015	16.80	16.70	16.70	16.70	17,630	-0.10(-0.60%)
Nov 24, 2015	17.10	17.25	16.60	16.80	16,041	-0.20(-1.18%)
Nov 23, 2015	17.60	17.60	16.80	17.00	19,904	-0.40(-2.30%)
Nov 20, 2015	16.90	18.00	16.60	17.40	20,641	+0.70(+4.19%)
Nov 19, 2015	16.50	16.90	16.00	16.70	9,339	+0.20(+1.21%)
Nov 18, 2015	17.00	17.00	16.50	16.50	17,098	-0.50(-2.94%)
Nov 17, 2015	17.00	17.10	16.80	17.00	3,870	+0.00(+0.00%)
Nov 16, 2015	17.40	17.80	16.80	17.00	13,501	-0.40(-2.30%)
Nov 13, 2015	19.00	19.30	17.40	17.40	29,195	-1.40(-7.45%)
Nov 12, 2015	19.10	19.30	18.80	18.80	8,332	-0.30(-1.57%)
Nov 11, 2015	20.40	20.91	19.00	19.10	13,695	-1.00(-4.98%)
Nov 10, 2015	20.00	20.50	19.50	20.10	5,494	+0.50(+2.55%)
Nov 09, 2015	19.40	19.90	19.40	19.60	14,497	+0.10(+0.51%)
Nov 06, 2015	20.80	20.80	19.30	19.50	10,011	-1.20(-5.80%)
Nov 05, 2015	21.10	21.10	20.60	20.70	5,089	-0.10(-0.48%)
Nov 04, 2015	21.00	21.28	20.70	20.80	2,852	+0.00(+0.00%)
Nov 03, 2015	20.40	21.10	20.40	20.80	8,145	+0.40(+1.96%)
Nov 02, 2015	20.10	20.70	20.00	20.40	9,262	+0.50(+2.51%)
Oct 30, 2015	20.50	20.60	19.90	19.90	8,594	-0.50(-2.45%)
Oct 29, 2015	20.10	20.90	20.10	20.40	4,405	+0.20(+0.99%)
Oct 28, 2015	19.50	20.30	19.06	20.20	6,424	+0.70(+3.59%)
Oct 27, 2015	19.60	19.80	19.20	19.50	23,792	-0.40(-2.01%)
Oct 26, 2015	19.60	20.00	19.60	19.90	7,938	-0.10(-0.50%)
Oct 23, 2015	20.10	20.46	19.80	20.00	16,741	-0.20(-0.99%)
Oct 22, 2015	21.40	21.50	20.15	20.20	6,208	-1.00(-4.72%)
Oct 21, 2015	21.70	22.20	21.20	21.20	6,858	-0.40(-1.85%)
Oct 20, 2015	21.30	22.50	21.10	21.60	49,264	+0.20(+0.93%)
Oct 19, 2015	22.50	23.20	21.30	21.40	7,207	-1.50(-6.55%)
Oct 16, 2015	24.50	24.50	22.90	22.90	4,493	-1.10(-4.58%)
Oct 15, 2015	22.80	24.40	22.63	24.00	7,502	+1.50(+6.67%)
Oct 14, 2015	24.50	25.00	22.50	22.50	10,200	-2.00(-8.16%)
Oct 13, 2015	23.90	25.30	23.40	24.50	23,704	+0.90(+3.81%)
Oct 12, 2015	23.30	24.30	23.00	23.60	6,773	+0.60(+2.61%)
Oct 09, 2015	22.70	23.60	22.70	23.00	8,566	+0.40(+1.77%)
Oct 08, 2015	25.00	25.40	22.10	22.60	21,440	-1.40(-5.83%)
Oct 07, 2015	24.00	24.50	23.20	24.00	13,168	+0.50(+2.13%)
Oct 06, 2015	23.00	23.50	22.90	23.50	4,037	+0.30(+1.29%)
Oct 05, 2015	22.80	24.00	22.70	23.20	11,781	+0.40(+1.75%)
Oct 02, 2015	21.50	22.80	21.50	22.80	13,894	+1.30(+6.05%)
Oct 01, 2015	21.10	21.90	20.90	21.50	49,947	+0.70(+3.37%)
Sep 30, 2015	19.60	21.00	19.00	20.80	18,439	+1.60(+8.33%)
Sep 29, 2015	18.40	19.40	18.16	19.20	12,059	+1.60(+9.09%)
Sep 28, 2015	17.50	17.60	17.10	17.60	3,480	-0.10(-0.56%)
Sep 25, 2015	17.90	18.10	17.30	17.70	7,641	+0.20(+1.14%)
Sep 24, 2015	17.20	17.90	17.10	17.50	4,643	+0.20(+1.16%)
Sep 23, 2015	17.50	17.60	17.00	17.30	8,371	+0.30(+1.76%)
Sep 22, 2015	18.60	18.60	17.00	17.00	11,486	-2.00(-10.53%)
Sep 21, 2015	18.50	19.10	18.30	19.00	15,855	+0.70(+3.83%)
Sep 18, 2015	17.80	18.80	17.40	18.30	15,373	+0.20(+1.10%)
Sep 17, 2015	18.60	19.00	18.00	18.10	13,379	-0.10(-0.55%)
Sep 16, 2015	16.50	18.50	16.00	18.20	35,817	+1.60(+9.64%)
Sep 15, 2015	15.70	16.60	15.10	16.60	18,912	+0.90(+5.73%)
Sep 14, 2015	16.30	16.60	15.70	15.70	7,355	-0.70(-4.27%)
Sep 11, 2015	15.10	16.90	13.60	16.40	65,859	+1.80(+12.33%)
Sep 10, 2015	16.90	17.00	14.20	14.60	49,278	-2.00(-12.05%)
Sep 09, 2015	18.90	18.90	16.60	16.60	28,198	-2.10(-11.23%)
Sep 08, 2015	19.10	19.10	18.70	18.70	7,464	+0.00(+0.00%)
Sep 04, 2015	18.30	18.70	18.70	18.70	16,680	+0.30(+1.63%)
Sep 03, 2015	18.80	18.90	18.30	18.40	8,195	-0.20(-1.08%)
Sep 02, 2015	19.30	19.40	18.20	18.60	13,948	-0.60(-3.12%)
Sep 01, 2015	19.00	19.30	18.70	19.20	23,101	+0.60(+3.23%)
Aug 31, 2015	20.40	20.40	18.30	18.60	41,717	-1.70(-8.37%)
Aug 28, 2015	21.00	21.20	20.20	20.30	23,788	-0.30(-1.46%)
Aug 27, 2015	21.50	21.70	20.60	20.60	10,192	-0.90(-4.19%)
Aug 26, 2015	22.00	22.10	20.60	21.50	11,523	+0.00(+0.00%)
Aug 25, 2015	22.90	23.30	21.40	21.50	11,657	+0.20(+0.94%)
Aug 24, 2015	20.50	22.00	19.45	21.30	30,739	-1.00(-4.48%)
Aug 21, 2015	22.50	22.50	21.30	22.30	15,877	-0.30(-1.33%)
Aug 20, 2015	22.50	22.90	21.60	22.60	20,211	+0.00(+0.00%)
Aug 19, 2015	24.80	24.80	22.60	22.60	21,305	-2.30(-9.24%)
Aug 18, 2015	23.60	25.00	23.10	24.90	17,059	+0.60(+2.47%)
Aug 17, 2015	24.90	25.60	23.30	24.30	43,203	-1.00(-3.95%)
Aug 14, 2015	23.80	25.90	23.80	25.30	20,716	+1.30(+5.42%)
Aug 13, 2015	23.90	24.90	23.90	24.00	9,968	+0.20(+0.84%)
Aug 12, 2015	23.40	24.20	23.40	23.80	47,254	-0.40(-1.65%)
Aug 11, 2015	24.90	25.30	22.70	24.20	66,983	-1.40(-5.47%)
Aug 10, 2015	27.20	27.20	24.90	25.60	73,856	-0.60(-2.29%)
Aug 07, 2015	27.40	27.50	24.65	26.20	29,978	-1.60(-5.76%)
Aug 06, 2015	30.20	30.50	27.45	27.80	55,645	-2.70(-8.85%)
Aug 05, 2015	30.60	30.90	30.40	30.50	7,232	+0.00(+0.00%)
Aug 04, 2015	31.00	31.00	30.50	30.50	6,243	-0.60(-1.93%)
Aug 03, 2015	30.70	31.30	30.50	31.10	13,677	+0.50(+1.63%)
Jul 31, 2015	30.70	31.30	30.60	30.60	16,544	+0.00(+0.00%)
Jul 30, 2015	31.00	31.05	30.50	30.60	8,814	-0.30(-0.97%)
Jul 29, 2015	30.60	31.30	30.60	30.90	4,131	+0.40(+1.31%)
Jul 28, 2015	30.50	31.00	30.50	30.50	6,201	+0.00(+0.00%)
Jul 27, 2015	30.50	30.80	30.50	30.50	11,669	-0.10(-0.33%)
Jul 24, 2015	31.10	31.70	30.50	30.60	10,272	-0.30(-0.97%)
Jul 23, 2015	31.00	31.40	30.60	30.90	11,972	+0.00(+0.00%)
Jul 22, 2015	30.60	31.30	30.50	30.90	5,672	-0.10(-0.32%)
Jul 21, 2015	31.20	31.20	30.80	31.00	5,018	+0.00(+0.00%)
Jul 20, 2015	30.80	31.30	29.50	31.00	15,292	+0.20(+0.65%)
Jul 17, 2015	31.30	31.77	30.80	30.80	8,890	-0.20(-0.65%)
Jul 16, 2015	31.90	31.90	31.00	31.00	6,360	-0.60(-1.90%)
Jul 15, 2015	31.10	31.90	31.10	31.60	10,561	+0.00(+0.00%)
Jul 14, 2015	31.30	31.80	30.80	31.60	5,406	+0.20(+0.64%)
Jul 13, 2015	31.80	31.80	31.40	31.40	6,735	-0.20(-0.63%)
Jul 10, 2015	32.80	32.80	31.40	31.60	18,409	-0.90(-2.77%)
Jul 09, 2015	31.30	32.50	31.30	32.50	8,802	+1.60(+5.18%)
Jul 08, 2015	31.20	31.70	30.80	30.90	10,610	-0.60(-1.90%)
Jul 07, 2015	32.80	32.80	30.80	31.50	13,852	-1.30(-3.96%)
Jul 06, 2015	32.50	33.90	32.50	32.80	32,553	-0.30(-0.91%)
Jul 02, 2015	33.90	33.10	33.10	33.10	10,230	-0.80(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.