Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	90.89	91.80	90.69	91.57	7,680,584	+0.79(+0.87%)
Jun 29, 2016	90.71	91.07	90.12	90.78	7,011,676	+0.87(+0.97%)
Jun 28, 2016	89.36	90.12	89.07	89.91	7,630,051	+1.56(+1.77%)
Jun 27, 2016	88.84	89.14	87.99	88.35	10,132,023	-1.25(-1.40%)
Jun 24, 2016	89.87	91.06	89.06	89.60	16,110,009	-3.09(-3.33%)
Jun 23, 2016	93.08	93.25	92.30	92.69	6,223,397	+0.22(+0.23%)
Jun 22, 2016	92.74	93.25	92.39	92.47	5,285,314	-0.03(-0.03%)
Jun 21, 2016	93.35	93.41	92.45	92.50	5,557,643	-0.70(-0.75%)
Jun 20, 2016	93.68	94.50	93.14	93.20	8,833,372	+0.53(+0.58%)
Jun 17, 2016	92.12	92.80	91.99	92.67	9,571,397	+0.58(+0.63%)
Jun 16, 2016	91.55	92.31	90.67	92.09	7,616,388	+0.10(+0.11%)
Jun 15, 2016	91.91	92.67	91.91	91.99	7,117,693	-0.12(-0.13%)
Jun 14, 2016	90.98	92.25	90.96	92.11	6,543,755	+0.78(+0.85%)
Jun 13, 2016	90.56	92.64	90.52	91.33	9,365,091	+0.22(+0.24%)
Jun 10, 2016	90.94	91.46	90.59	91.12	7,696,503	-0.47(-0.51%)
Jun 09, 2016	91.57	91.66	90.89	91.58	5,746,697	-0.19(-0.20%)
Jun 08, 2016	92.19	92.50	91.45	91.77	5,839,431	-0.29(-0.32%)
Jun 07, 2016	92.67	92.71	92.03	92.06	5,991,516	-0.40(-0.44%)
Jun 06, 2016	92.63	92.78	92.17	92.46	5,326,320	+0.03(+0.03%)
Jun 03, 2016	92.35	92.59	91.48	92.44	7,325,870	+0.03(+0.03%)
Jun 02, 2016	91.80	92.41	91.61	92.41	5,159,502	+0.19(+0.20%)
Jun 01, 2016	92.36	92.66	91.48	92.22	7,738,501	-0.66(-0.71%)
May 31, 2016	93.47	93.50	92.27	92.88	11,106,036	-1.00(-1.07%)
May 27, 2016	93.43	93.88	93.88	93.88	4,902,571	+0.45(+0.48%)
May 26, 2016	93.50	94.06	93.20	93.43	4,115,264	-0.05(-0.05%)
May 25, 2016	93.53	94.35	93.43	93.47	6,066,651	+0.33(+0.35%)
May 24, 2016	93.09	93.64	93.03	93.15	5,609,431	+0.31(+0.33%)
May 23, 2016	93.23	93.91	92.78	92.84	5,970,334	-0.56(-0.60%)
May 20, 2016	92.67	93.54	92.50	93.40	7,795,454	+1.28(+1.39%)
May 19, 2016	92.28	92.30	91.28	92.12	7,545,922	-0.55(-0.60%)
May 18, 2016	93.22	93.39	92.07	92.67	9,958,541	-0.88(-0.94%)
May 17, 2016	94.35	94.81	93.18	93.55	9,287,611	-0.39(-0.42%)
May 16, 2016	93.99	94.23	93.02	93.94	9,735,437	-0.15(-0.16%)
May 13, 2016	95.21	95.52	93.94	94.09	10,223,866	-1.11(-1.17%)
May 12, 2016	95.95	96.27	94.66	95.21	12,018,882	-0.54(-0.57%)
May 11, 2016	94.97	95.95	94.19	95.75	28,915,276	-4.03(-4.04%)
May 10, 2016	98.78	99.92	98.71	99.78	16,169,255	+1.18(+1.20%)
May 09, 2016	99.23	99.86	98.26	98.60	8,685,595	-0.19(-0.19%)
May 06, 2016	97.83	98.98	97.72	98.79	7,913,487	+0.57(+0.58%)
May 05, 2016	97.33	98.40	96.84	98.22	6,906,039	+1.18(+1.22%)
May 04, 2016	96.70	97.80	96.60	97.04	6,885,312	-0.10(-0.11%)
May 03, 2016	97.24	97.34	96.59	97.14	6,669,657	-0.54(-0.56%)
May 02, 2016	96.69	97.88	96.23	97.69	5,646,520	+1.03(+1.07%)
Apr 29, 2016	97.30	97.55	95.85	96.66	7,485,508	-0.72(-0.74%)
Apr 28, 2016	97.86	98.75	97.16	97.38	6,043,962	-1.17(-1.19%)
Apr 27, 2016	98.46	98.85	98.06	98.55	6,404,048	+0.37(+0.37%)
Apr 26, 2016	97.89	98.82	97.52	98.18	6,893,504	+0.30(+0.31%)
Apr 25, 2016	96.88	97.93	96.74	97.88	6,534,792	+0.75(+0.77%)
Apr 22, 2016	96.47	97.34	96.35	97.13	6,122,826	+0.81(+0.84%)
Apr 21, 2016	96.75	97.46	96.09	96.33	7,290,759	-0.34(-0.35%)
Apr 20, 2016	96.43	96.86	95.44	96.67	8,238,313	+0.59(+0.61%)
Apr 19, 2016	95.48	97.01	95.41	96.08	11,365,751	+1.09(+1.14%)
Apr 18, 2016	93.23	95.43	93.14	94.99	11,390,561	+2.71(+2.93%)
Apr 15, 2016	92.20	92.57	91.90	92.29	6,566,713	-0.04(-0.04%)
Apr 14, 2016	93.41	93.48	91.98	92.32	7,132,035	-0.80(-0.85%)
Apr 13, 2016	91.76	93.43	91.70	93.12	8,511,423	+1.99(+2.19%)
Apr 12, 2016	90.12	91.29	89.93	91.13	6,705,595	+1.01(+1.12%)
Apr 11, 2016	90.73	91.40	90.04	90.11	6,320,080	-0.14(-0.16%)
Apr 08, 2016	90.45	90.65	89.67	90.25	7,459,629	+0.24(+0.27%)
Apr 07, 2016	90.90	91.19	89.79	90.01	8,038,691	-1.24(-1.35%)
Apr 06, 2016	90.76	91.39	90.64	91.25	7,424,924	+0.45(+0.49%)
Apr 05, 2016	90.66	91.37	90.00	90.80	11,557,557	-1.57(-1.70%)
Apr 04, 2016	92.95	93.08	92.28	92.37	5,691,831	-0.37(-0.39%)
Apr 01, 2016	92.48	92.99	92.28	92.74	6,298,158	-0.22(-0.24%)
Mar 31, 2016	92.68	93.95	92.68	92.96	7,519,554	+0.37(+0.40%)
Mar 30, 2016	92.58	92.75	92.06	92.59	6,063,577	+0.70(+0.76%)
Mar 29, 2016	91.73	92.08	91.14	91.88	5,523,873	+0.07(+0.07%)
Mar 28, 2016	91.27	92.16	91.22	91.82	5,680,311	+0.81(+0.89%)
Mar 24, 2016	90.38	91.00	91.00	91.00	5,958,700	+0.36(+0.40%)
Mar 23, 2016	91.47	91.59	90.56	90.64	5,894,294	-0.70(-0.77%)
Mar 22, 2016	91.35	92.03	91.21	91.34	6,917,743	-0.82(-0.89%)
Mar 21, 2016	92.59	92.78	91.45	92.16	7,553,222	-0.69(-0.75%)
Mar 18, 2016	93.59	93.75	92.63	92.86	10,902,167	-0.37(-0.40%)
Mar 17, 2016	92.00	93.52	92.00	93.23	6,821,229	+1.09(+1.18%)
Mar 16, 2016	91.88	92.74	91.24	92.15	6,493,527	+0.19(+0.20%)
Mar 15, 2016	91.75	92.04	91.16	91.96	6,348,299	-0.53(-0.58%)
Mar 14, 2016	91.68	92.88	91.58	92.49	6,596,215	+0.81(+0.89%)
Mar 11, 2016	91.33	92.06	91.30	91.68	5,988,685	+0.84(+0.93%)
Mar 10, 2016	91.68	92.13	89.74	90.84	5,825,906	-0.58(-0.63%)
Mar 09, 2016	91.73	91.96	90.63	91.42	7,489,095	-0.15(-0.16%)
Mar 08, 2016	92.60	92.65	91.36	91.57	6,652,495	-1.47(-1.58%)
Mar 07, 2016	92.27	93.33	92.18	93.03	7,710,229	+0.85(+0.92%)
Mar 04, 2016	92.67	92.87	91.64	92.18	7,200,183	-0.32(-0.34%)
Mar 03, 2016	91.54	92.52	90.69	92.50	9,163,421	+1.70(+1.88%)
Mar 02, 2016	91.42	91.57	90.25	90.80	6,942,044	-0.61(-0.67%)
Mar 01, 2016	89.77	91.42	89.42	91.41	7,627,043	+1.99(+2.23%)
Feb 29, 2016	89.22	90.13	89.14	89.41	8,323,978	+0.20(+0.22%)
Feb 26, 2016	89.59	90.07	89.19	89.22	5,637,508	-0.32(-0.36%)
Feb 25, 2016	89.79	89.81	88.32	89.53	4,861,470	+0.21(+0.23%)
Feb 24, 2016	88.60	89.63	87.27	89.33	7,415,018	+0.05(+0.05%)
Feb 23, 2016	90.33	90.63	89.07	89.28	6,672,753	-0.93(-1.03%)
Feb 22, 2016	88.94	90.80	89.73	90.21	7,456,775	+1.27(+1.43%)
Feb 19, 2016	89.14	89.60	88.51	88.94	7,305,312	-0.15(-0.17%)
Feb 18, 2016	90.18	90.28	88.41	89.08	9,370,322	-0.31(-0.35%)
Feb 17, 2016	87.68	90.27	87.67	89.39	13,469,435	+2.42(+2.79%)
Feb 16, 2016	86.56	87.34	85.92	86.97	9,666,525	+1.65(+1.93%)
Feb 12, 2016	85.67	85.32	85.32	85.32	11,522,874	+0.79(+0.93%)
Feb 11, 2016	81.44	85.24	81.44	84.54	18,713,026	+1.37(+1.64%)
Feb 10, 2016	82.37	84.27	80.74	83.17	34,847,928	-3.25(-3.76%)
Feb 09, 2016	84.39	87.24	83.35	86.42	20,425,082	+0.19(+0.22%)
Feb 08, 2016	86.64	87.02	83.79	86.23	14,687,388	-1.67(-1.90%)
Feb 05, 2016	89.23	89.29	87.49	87.90	9,506,286	-1.43(-1.60%)
Feb 04, 2016	88.80	90.55	88.55	89.33	8,920,650	+0.27(+0.30%)
Feb 03, 2016	88.08	89.31	86.51	89.06	11,620,651	+1.89(+2.17%)
Feb 02, 2016	87.99	88.15	86.93	87.17	7,729,904	-1.90(-2.13%)
Feb 01, 2016	89.00	89.59	88.64	89.07	7,506,443	-0.63(-0.70%)
Jan 29, 2016	88.19	89.69	87.64	89.69	8,772,479	+2.14(+2.45%)
Jan 28, 2016	89.11	89.11	86.46	87.55	7,793,003	-0.74(-0.84%)
Jan 27, 2016	90.15	90.45	87.87	88.29	6,752,911	-1.83(-2.03%)
Jan 26, 2016	89.38	90.26	89.01	90.11	7,379,441	+0.92(+1.03%)
Jan 25, 2016	90.25	90.50	89.04	89.20	8,341,492	-1.51(-1.66%)
Jan 22, 2016	89.81	91.19	89.44	90.70	13,144,259	+2.70(+3.06%)
Jan 21, 2016	86.93	88.79	86.40	88.01	12,892,618	+1.39(+1.60%)
Jan 20, 2016	86.29	87.65	84.64	86.62	18,072,780	-1.34(-1.52%)
Jan 19, 2016	88.93	88.99	87.08	87.96	14,184,621	+0.07(+0.07%)
Jan 15, 2016	89.51	87.90	87.90	87.90	23,862,790	-4.88(-5.26%)
Jan 14, 2016	92.34	93.52	90.98	92.77	11,906,699	+0.59(+0.64%)
Jan 13, 2016	95.37	95.37	91.85	92.18	12,402,245	-2.79(-2.94%)
Jan 12, 2016	94.51	95.34	93.92	94.97	9,466,103	+1.44(+1.54%)
Jan 11, 2016	93.80	94.03	92.25	93.53	10,235,064	+0.63(+0.68%)
Jan 08, 2016	94.20	94.46	92.67	92.90	11,421,912	-0.23(-0.25%)
Jan 07, 2016	92.63	94.87	92.22	93.14	15,667,988	-0.80(-0.86%)
Jan 06, 2016	93.03	94.97	93.01	93.94	14,885,909	-0.51(-0.54%)
Jan 05, 2016	96.11	96.11	93.50	94.45	17,291,064	-1.95(-2.02%)
Jan 04, 2016	96.53	96.82	95.23	96.40	13,386,937	-1.97(-2.00%)
Dec 31, 2015	99.35	98.36	98.36	98.36	7,125,719	-1.18(-1.18%)
Dec 30, 2015	100.06	100.36	99.46	99.54	5,251,329	-0.69(-0.69%)
Dec 29, 2015	100.98	101.12	99.64	100.23	9,193,036	-0.16(-0.16%)
Dec 28, 2015	99.69	101.28	99.53	100.39	9,713,468	+1.30(+1.31%)
Dec 24, 2015	98.47	99.09	99.09	99.09	4,653,655	+0.28(+0.28%)
Dec 23, 2015	100.36	100.38	97.63	98.81	13,212,462	-1.10(-1.11%)
Dec 22, 2015	100.15	100.35	99.09	99.92	9,230,468	+0.14(+0.14%)
Dec 21, 2015	101.84	103.06	98.60	99.77	24,400,178	-1.06(-1.05%)
Dec 18, 2015	104.85	105.25	100.49	100.83	30,315,274	-4.02(-3.83%)
Dec 17, 2015	106.83	107.16	104.82	104.85	10,000,312	-1.67(-1.56%)
Dec 16, 2015	107.36	107.41	104.65	106.51	13,134,058	+1.53(+1.45%)
Dec 15, 2015	104.89	106.10	104.45	104.99	14,229,738	+2.63(+2.57%)
Dec 14, 2015	101.73	102.84	101.36	102.36	10,354,849	+1.23(+1.21%)
Dec 11, 2015	103.68	102.92	100.74	101.13	13,177,517	-2.55(-2.46%)
Dec 10, 2015	104.04	104.45	103.13	103.68	7,507,208	+0.00(+0.00%)
Dec 09, 2015	104.53	105.16	102.85	103.68	9,727,439	-0.94(-0.90%)
Dec 08, 2015	105.43	105.52	104.54	104.62	8,035,441	-1.26(-1.19%)
Dec 07, 2015	106.55	106.55	104.78	105.87	7,240,792	-0.38(-0.36%)
Dec 04, 2015	104.86	106.31	104.66	106.25	9,430,510	+2.19(+2.10%)
Dec 03, 2015	106.19	106.64	103.65	104.07	11,230,622	-1.96(-1.85%)
Dec 02, 2015	107.32	107.40	105.87	106.03	8,372,672	-1.29(-1.20%)
Dec 01, 2015	106.17	107.39	105.72	107.32	9,564,009	+1.79(+1.69%)
Nov 30, 2015	107.48	107.50	105.39	105.54	17,795,440	-1.54(-1.44%)
Nov 27, 2015	107.89	108.36	105.75	107.08	16,032,765	-3.29(-2.98%)
Nov 25, 2015	110.02	110.38	110.38	110.38	5,108,602	+0.67(+0.61%)
Nov 24, 2015	109.66	110.28	109.08	109.70	9,839,973	-1.37(-1.23%)
Nov 23, 2015	111.89	112.22	110.68	111.07	7,510,900	-0.61(-0.54%)
Nov 20, 2015	110.78	111.84	110.59	111.68	11,635,038	+1.27(+1.15%)
Nov 19, 2015	109.88	110.83	109.42	110.41	6,559,024	+0.53(+0.48%)
Nov 18, 2015	108.10	110.01	107.94	109.88	7,238,549	+1.87(+1.73%)
Nov 17, 2015	107.99	109.33	107.44	108.01	6,917,896	+0.20(+0.18%)
Nov 16, 2015	105.54	107.97	105.41	107.82	6,187,275	+1.00(+0.94%)
Nov 13, 2015	107.82	108.28	106.39	106.81	8,685,179	-1.28(-1.18%)
Nov 12, 2015	107.52	108.81	106.96	108.09	7,763,573	-0.29(-0.27%)
Nov 11, 2015	109.33	109.36	108.29	108.38	6,858,117	-0.84(-0.77%)
Nov 10, 2015	108.05	109.30	107.44	109.21	8,859,351	+0.93(+0.86%)
Nov 09, 2015	107.80	108.57	107.13	108.28	10,004,742	+0.70(+0.65%)
Nov 06, 2015	106.59	108.59	106.56	107.58	18,066,268	+2.48(+2.36%)
Nov 05, 2015	105.34	105.97	103.80	105.10	15,894,775	-0.23(-0.22%)
Nov 04, 2015	108.49	108.66	103.06	105.33	22,289,804	-2.13(-1.98%)
Nov 03, 2015	106.93	108.26	106.53	107.46	7,648,973	+0.47(+0.44%)
Nov 02, 2015	106.49	107.25	106.04	107.00	7,470,095	+1.21(+1.14%)
Oct 30, 2015	106.96	107.18	105.72	105.79	9,140,581	-1.21(-1.13%)
Oct 29, 2015	106.35	107.33	106.22	107.00	6,585,417	+0.65(+0.61%)
Oct 28, 2015	106.00	106.46	104.97	106.35	6,937,481	+0.53(+0.50%)
Oct 27, 2015	105.37	106.28	105.33	105.82	6,297,586	+0.23(+0.22%)
Oct 26, 2015	105.17	105.64	104.28	105.58	6,160,160	+0.40(+0.38%)
Oct 23, 2015	106.23	106.23	104.03	105.19	8,524,315	-0.15(-0.14%)
Oct 22, 2015	102.93	105.43	102.67	105.33	10,781,830	+2.94(+2.87%)
Oct 21, 2015	102.93	103.76	102.32	102.39	9,439,844	+0.23(+0.23%)
Oct 20, 2015	101.89	102.80	101.76	102.16	10,398,736	+0.34(+0.34%)
Oct 19, 2015	100.68	102.28	100.39	101.82	8,599,978	+1.14(+1.14%)
Oct 16, 2015	100.70	100.92	99.95	100.67	6,352,961	+0.33(+0.32%)
Oct 15, 2015	99.06	100.45	98.83	100.35	7,245,210	+2.01(+2.04%)
Oct 14, 2015	99.06	99.38	97.87	98.34	5,981,782	-0.80(-0.81%)
Oct 13, 2015	98.35	99.88	97.95	99.14	8,968,602	+0.22(+0.23%)
Oct 12, 2015	98.51	99.24	98.24	98.92	5,568,225	+0.73(+0.75%)
Oct 09, 2015	97.74	98.64	97.35	98.18	7,893,602	+0.88(+0.91%)
Oct 08, 2015	95.99	97.56	95.52	97.30	8,062,627	+1.13(+1.18%)
Oct 07, 2015	97.19	97.28	95.48	96.16	7,533,594	-0.35(-0.37%)
Oct 06, 2015	96.91	97.20	96.00	96.52	6,085,993	-0.07(-0.08%)
Oct 05, 2015	96.45	96.91	95.44	96.59	7,681,557	+0.79(+0.83%)
Oct 02, 2015	94.14	95.81	92.95	95.80	9,789,987	+0.31(+0.32%)
Oct 01, 2015	95.77	96.24	94.01	95.49	8,066,120	+0.44(+0.46%)
Sep 30, 2015	93.74	95.27	93.47	95.06	9,879,030	+2.59(+2.80%)
Sep 29, 2015	91.62	93.07	90.94	92.47	10,176,786	+0.86(+0.94%)
Sep 28, 2015	92.92	93.37	91.42	91.61	8,856,175	-1.68(-1.80%)
Sep 25, 2015	94.41	94.68	92.62	93.29	7,719,451	-0.30(-0.32%)
Sep 24, 2015	93.94	94.25	92.30	93.59	11,509,338	-0.88(-0.94%)
Sep 23, 2015	95.28	95.46	94.29	94.47	6,253,409	-0.86(-0.90%)
Sep 22, 2015	95.04	95.56	94.39	95.33	8,954,810	-0.86(-0.89%)
Sep 21, 2015	96.43	96.57	95.30	96.18	7,688,050	+0.53(+0.55%)
Sep 18, 2015	95.99	96.93	95.23	95.65	14,578,467	-1.26(-1.31%)
Sep 17, 2015	96.92	98.54	96.50	96.92	8,377,540	+0.22(+0.23%)
Sep 16, 2015	96.10	96.80	95.57	96.69	6,998,756	+0.49(+0.51%)
Sep 15, 2015	96.03	96.54	94.71	96.20	9,860,426	-0.36(-0.38%)
Sep 14, 2015	97.33	97.57	95.79	96.56	7,482,831	-0.61(-0.63%)
Sep 11, 2015	95.20	97.20	95.06	97.18	10,245,995	+1.75(+1.83%)
Sep 10, 2015	94.73	96.00	94.25	95.43	9,704,380	+0.64(+0.68%)
Sep 09, 2015	97.43	97.61	94.57	94.79	10,295,163	-1.95(-2.02%)
Sep 08, 2015	95.75	96.87	95.35	96.74	9,214,908	+2.83(+3.01%)
Sep 04, 2015	93.90	93.91	93.91	93.91	9,906,270	-0.95(-1.00%)
Sep 03, 2015	95.06	95.83	94.37	94.86	9,624,598	+0.09(+0.10%)
Sep 02, 2015	93.87	94.81	92.59	94.77	13,058,309	+2.21(+2.39%)
Sep 01, 2015	92.37	94.26	92.23	92.55	15,278,432	-2.20(-2.33%)
Aug 31, 2015	95.15	95.30	93.86	94.76	9,154,799	-0.56(-0.59%)
Aug 28, 2015	95.05	96.12	94.69	95.32	11,832,348	+0.29(+0.30%)
Aug 27, 2015	94.27	95.45	92.81	95.03	18,848,014	+2.73(+2.96%)
Aug 26, 2015	91.79	92.54	89.53	92.29	14,782,234	+3.11(+3.48%)
Aug 25, 2015	92.76	93.09	89.03	89.19	20,507,616	+0.49(+0.56%)
Aug 24, 2015	86.85	93.01	83.89	88.69	32,413,150	-3.24(-3.52%)
Aug 21, 2015	90.68	93.60	89.86	91.93	33,196,156	-1.10(-1.18%)
Aug 20, 2015	97.05	97.09	92.79	93.03	37,239,764	-5.98(-6.04%)
Aug 19, 2015	99.13	100.22	98.38	99.01	10,197,149	-0.46(-0.46%)
Aug 18, 2015	100.49	100.68	99.33	99.46	12,923,899	-1.96(-1.93%)
Aug 17, 2015	99.80	101.64	99.37	101.43	8,548,372	+1.76(+1.76%)
Aug 14, 2015	100.09	100.14	99.07	99.67	7,638,404	-0.33(-0.33%)
Aug 13, 2015	99.72	100.92	99.29	100.00	10,485,769	+0.49(+0.50%)
Aug 12, 2015	99.52	99.93	98.13	99.51	18,298,496	-0.94(-0.94%)
Aug 11, 2015	102.63	102.77	100.40	100.45	14,593,382	-2.79(-2.70%)
Aug 10, 2015	102.31	103.24	102.07	103.24	12,489,481	+1.53(+1.51%)
Aug 07, 2015	101.15	101.90	100.13	101.71	16,978,376	+0.74(+0.74%)
Aug 06, 2015	102.68	102.68	96.95	100.96	61,465,048	-1.84(-1.79%)
Aug 05, 2015	103.08	105.98	101.85	102.80	65,579,460	-10.38(-9.17%)
Aug 04, 2015	113.01	113.55	112.18	113.18	13,462,136	+0.53(+0.47%)
Aug 03, 2015	112.43	113.22	111.78	112.65	9,050,829	+1.04(+0.93%)
Jul 31, 2015	111.72	112.28	111.24	111.61	6,200,724	-0.03(-0.03%)
Jul 30, 2015	111.34	111.94	110.69	111.64	4,762,184	+0.18(+0.16%)
Jul 29, 2015	110.54	111.48	110.13	111.46	6,538,830	+1.28(+1.17%)
Jul 28, 2015	110.38	110.59	109.63	110.18	6,931,667	+0.20(+0.18%)
Jul 27, 2015	110.34	110.50	109.55	109.98	5,568,225	-0.61(-0.56%)
Jul 24, 2015	111.01	111.43	110.29	110.60	4,645,591	+0.10(+0.09%)
Jul 23, 2015	110.96	111.31	110.28	110.50	3,597,975	-0.49(-0.44%)
Jul 22, 2015	110.94	111.33	110.64	110.99	5,068,115	+0.02(+0.02%)
Jul 21, 2015	111.39	111.43	110.52	110.97	5,144,759	-0.25(-0.23%)
Jul 20, 2015	110.95	111.52	110.58	111.22	7,472,775	+0.67(+0.61%)
Jul 17, 2015	110.39	110.59	109.78	110.55	5,493,948	-0.20(-0.18%)
Jul 16, 2015	110.68	110.80	110.25	110.75	6,776,424	+0.72(+0.65%)
Jul 15, 2015	109.79	110.59	109.61	110.03	5,208,767	+0.42(+0.38%)
Jul 14, 2015	109.78	109.88	109.47	109.61	5,441,319	-0.19(-0.17%)
Jul 13, 2015	109.52	110.04	109.05	109.80	8,165,725	+1.50(+1.38%)
Jul 10, 2015	108.87	109.22	107.58	108.30	7,548,357	+0.78(+0.73%)
Jul 09, 2015	108.66	109.01	107.44	107.52	7,543,313	+0.38(+0.36%)
Jul 08, 2015	108.36	108.52	107.06	107.14	9,078,770	-1.78(-1.63%)
Jul 07, 2015	108.28	109.00	106.83	108.91	8,985,565	+1.30(+1.21%)
Jul 06, 2015	106.47	107.76	106.28	107.61	6,320,509	+0.68(+0.63%)
Jul 02, 2015	107.31	106.93	106.93	106.93	5,966,576	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.