Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.42	39.84	39.42	39.84	22,738	+0.61(+1.56%)
Jun 29, 2016	38.83	39.23	38.83	39.23	26,043	+0.70(+1.81%)
Jun 28, 2016	38.38	38.53	38.14	38.53	25,896	+0.61(+1.60%)
Jun 27, 2016	39.08	39.08	37.76	37.93	81,764	-0.98(-2.51%)
Jun 24, 2016	39.47	39.47	38.79	38.90	32,828	-1.32(-3.28%)
Jun 23, 2016	40.20	40.24	40.08	40.22	142,773	+0.36(+0.91%)
Jun 22, 2016	39.99	40.10	39.86	39.86	9,317	-0.06(-0.14%)
Jun 21, 2016	39.88	39.99	39.86	39.91	9,955	-0.06(-0.16%)
Jun 20, 2016	39.91	40.16	39.91	39.97	88,440	+0.42(+1.05%)
Jun 17, 2016	39.74	39.74	39.44	39.56	14,764	-0.13(-0.33%)
Jun 16, 2016	39.43	39.69	39.18	39.69	15,875	+0.15(+0.39%)
Jun 15, 2016	39.77	39.77	39.53	39.53	14,874	-0.04(-0.11%)
Jun 14, 2016	39.71	39.71	39.44	39.58	27,710	-0.26(-0.66%)
Jun 13, 2016	39.88	40.01	39.84	39.84	10,717	-0.23(-0.57%)
Jun 10, 2016	40.25	40.25	40.01	40.06	10,337	-0.45(-1.12%)
Jun 09, 2016	40.43	40.52	40.34	40.52	5,927	-0.03(-0.07%)
Jun 08, 2016	40.40	40.57	40.37	40.54	16,625	+0.07(+0.18%)
Jun 07, 2016	40.37	40.47	40.36	40.47	21,841	+0.15(+0.36%)
Jun 06, 2016	40.16	40.37	40.16	40.32	10,063	+0.26(+0.64%)
Jun 03, 2016	39.99	40.13	39.90	40.07	38,514	-0.06(-0.14%)
Jun 02, 2016	40.03	40.17	39.84	40.12	124,296	+0.07(+0.17%)
Jun 01, 2016	39.89	40.11	39.89	40.05	24,346	+0.04(+0.10%)
May 31, 2016	39.99	40.08	39.84	40.01	305,590	+0.10(+0.25%)
May 27, 2016	39.79	39.91	39.91	39.91	37,834	+0.11(+0.28%)
May 26, 2016	39.87	39.87	39.72	39.80	15,148	-0.03(-0.06%)
May 25, 2016	39.78	39.85	39.65	39.82	83,204	+0.29(+0.72%)
May 24, 2016	39.17	39.59	39.17	39.54	90,947	+0.56(+1.44%)
May 23, 2016	39.16	39.16	38.98	38.98	16,729	-0.06(-0.15%)
May 20, 2016	39.02	39.17	38.98	39.04	27,414	+0.18(+0.46%)
May 19, 2016	38.86	38.86	38.61	38.86	55,225	-0.11(-0.29%)
May 18, 2016	38.99	39.22	38.80	38.97	146,701	-0.02(-0.06%)
May 17, 2016	39.45	39.45	38.95	38.99	24,222	-0.36(-0.92%)
May 16, 2016	39.02	39.43	39.02	39.35	17,325	+0.37(+0.95%)
May 13, 2016	39.15	39.28	38.89	38.98	44,400	-0.30(-0.76%)
May 12, 2016	39.33	39.40	39.08	39.28	12,420	+0.01(+0.04%)
May 11, 2016	39.38	39.52	39.27	39.27	17,058	-0.26(-0.66%)
May 10, 2016	39.17	39.53	39.17	39.53	29,467	+0.45(+1.16%)
May 09, 2016	39.00	39.15	38.99	39.08	7,395	+0.04(+0.11%)
May 06, 2016	38.82	39.07	38.81	39.03	15,242	+0.17(+0.45%)
May 05, 2016	38.83	38.97	38.78	38.86	24,731	+0.03(+0.09%)
May 04, 2016	38.84	38.97	38.76	38.82	34,820	-0.21(-0.55%)
May 03, 2016	39.29	39.29	38.91	39.04	15,231	-0.39(-0.98%)
May 02, 2016	39.17	39.45	39.17	39.42	9,841	+0.29(+0.73%)
Apr 29, 2016	39.24	39.24	38.91	39.14	15,764	-0.24(-0.61%)
Apr 28, 2016	39.58	39.81	39.33	39.38	12,311	-0.44(-1.10%)
Apr 27, 2016	39.77	39.92	39.59	39.81	28,845	+0.11(+0.27%)
Apr 26, 2016	39.87	39.87	39.70	39.71	31,124	+0.01(+0.02%)
Apr 25, 2016	39.66	39.72	39.57	39.70	27,212	-0.12(-0.29%)
Apr 22, 2016	39.72	39.83	39.61	39.81	15,366	+0.07(+0.19%)
Apr 21, 2016	40.01	40.01	39.73	39.74	24,898	-0.30(-0.75%)
Apr 20, 2016	40.07	40.17	40.04	40.04	16,560	-0.04(-0.10%)
Apr 19, 2016	40.07	40.15	39.97	40.08	12,557	+0.13(+0.33%)
Apr 18, 2016	39.58	39.96	39.58	39.95	13,472	+0.23(+0.58%)
Apr 15, 2016	39.69	39.74	39.63	39.72	20,082	+0.03(+0.07%)
Apr 14, 2016	39.74	39.75	39.64	39.69	18,369	+0.04(+0.09%)
Apr 13, 2016	39.35	39.67	39.35	39.66	16,794	+0.49(+1.24%)
Apr 12, 2016	38.81	39.17	38.81	39.17	9,051	+0.31(+0.79%)
Apr 11, 2016	39.09	39.23	38.87	38.87	12,224	-0.01(-0.02%)
Apr 08, 2016	39.10	39.20	38.88	38.88	21,215	+0.09(+0.23%)
Apr 07, 2016	39.13	39.13	38.68	38.79	10,428	-0.51(-1.30%)
Apr 06, 2016	38.94	39.30	38.84	39.30	14,744	+0.44(+1.12%)
Apr 05, 2016	39.02	39.02	38.86	38.86	6,788	-0.42(-1.08%)
Apr 04, 2016	39.45	39.45	39.26	39.28	13,968	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.