Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.77	51.78	51.75	51.78	528	+0.59(+1.14%)
Jun 29, 2016	51.19	51.19	51.19	51.19	105	+1.24(+2.48%)
Jun 28, 2016	50.06	50.06	49.95	49.95	295	+0.74(+1.50%)
Jun 27, 2016	50.63	50.63	49.21	49.21	1,727	-4.51(-8.40%)
Jun 22, 2016	53.73	53.73	53.73	53.73	105	+0.65(+1.22%)
Jun 21, 2016	53.08	53.14	52.99	53.08	3,119	-0.05(-0.10%)
Jun 20, 2016	53.13	53.13	53.13	53.13	424	+0.95(+1.81%)
Jun 17, 2016	52.19	52.19	52.19	52.19	528	-0.85(-1.61%)
Jun 15, 2016	53.03	53.07	52.99	53.04	6	+0.86(+1.65%)
Jun 14, 2016	52.40	52.40	52.18	52.18	751	-0.31(-0.59%)
Jun 10, 2016	52.47	52.49	52.45	52.49	233	-1.10(-2.05%)
Jun 09, 2016	53.59	53.59	53.59	53.59	538	-0.36(-0.67%)
Jun 08, 2016	53.89	53.95	53.76	53.95	937	+0.17(+0.32%)
Jun 07, 2016	53.77	53.78	53.77	53.78	439	+0.25(+0.46%)
Jun 06, 2016	53.52	53.53	53.52	53.53	950	+0.34(+0.64%)
Jun 02, 2016	53.19	53.19	53.19	53.19	169	+0.33(+0.62%)
Jun 01, 2016	52.23	52.87	52.23	52.86	3,613	+0.71(+1.36%)
May 31, 2016	52.17	52.17	52.16	52.16	1,098	+0.76(+1.47%)
May 27, 2016	51.40	51.40	51.40	51.40	211	+0.55(+1.08%)
May 26, 2016	50.63	50.85	50.63	50.85	705	-0.05(-0.09%)
May 25, 2016	50.90	50.90	50.90	50.90	106	-0.06(-0.11%)
May 24, 2016	50.26	50.98	50.26	50.96	1,838	+0.92(+1.83%)
May 23, 2016	50.05	50.05	49.99	50.04	1,606	+1.17(+2.40%)
May 19, 2016	48.86	48.93	48.83	48.86	21	-0.59(-1.19%)
May 18, 2016	49.69	49.69	49.45	49.45	316	-0.27(-0.53%)
May 17, 2016	49.64	49.72	49.64	49.72	624	+0.16(+0.32%)
May 16, 2016	49.55	49.55	49.55	49.55	1,479	+0.44(+0.89%)
May 13, 2016	49.10	49.12	49.10	49.12	328	-0.62(-1.24%)
May 11, 2016	49.78	49.82	49.68	49.73	21	+0.42(+0.85%)
May 10, 2016	49.93	49.93	49.16	49.31	3,169	+0.15(+0.30%)
May 09, 2016	49.17	49.17	49.17	49.17	680	-0.02(-0.04%)
May 06, 2016	48.92	49.19	48.57	49.19	1,494	-0.65(-1.31%)
May 05, 2016	49.89	49.89	49.84	49.84	221	-0.02(-0.04%)
May 04, 2016	49.86	49.86	49.86	49.86	422	-0.30(-0.60%)
May 03, 2016	50.09	50.16	50.09	50.16	536	-0.82(-1.61%)
May 02, 2016	50.54	50.98	50.54	50.98	927	-0.14(-0.28%)
Apr 27, 2016	52.35	51.13	51.13	51.13	739	-0.23(-0.44%)
Apr 26, 2016	51.52	51.52	51.15	51.35	3,383	+0.25(+0.48%)
Apr 25, 2016	51.25	51.26	51.11	51.11	1,502	-0.10(-0.20%)
Apr 22, 2016	51.21	51.21	51.21	51.21	306	-0.13(-0.26%)
Apr 20, 2016	51.27	51.48	51.27	51.34	94	+0.65(+1.29%)
Apr 19, 2016	50.94	50.94	50.63	50.69	1,226	-0.41(-0.80%)
Apr 18, 2016	50.93	51.10	50.93	51.10	359	+0.30(+0.60%)
Apr 14, 2016	50.58	50.79	50.79	50.79	2,641	-0.02(-0.04%)
Apr 13, 2016	50.70	50.87	50.70	50.81	538	+1.24(+2.50%)
Apr 12, 2016	49.40	49.67	49.37	49.57	2,138	+0.02(+0.04%)
Apr 11, 2016	49.98	49.98	49.55	49.55	1,992	-0.25(-0.49%)
Apr 08, 2016	50.25	50.25	49.67	49.80	1,128	-0.04(-0.08%)
Apr 07, 2016	50.15	50.15	49.72	49.84	1,373	-0.71(-1.40%)
Apr 06, 2016	49.86	50.55	49.86	50.55	2,106	+0.90(+1.81%)
Apr 05, 2016	49.68	49.73	49.62	49.65	593	-0.42(-0.83%)
Apr 04, 2016	49.96	49.99	49.96	50.07	3,922	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.