Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.14	12.52	12.09	12.45	445,173	+0.36(+2.98%)
Jun 29, 2016	12.19	12.23	12.07	12.09	228,365	-0.02(-0.17%)
Jun 28, 2016	12.45	12.45	12.05	12.11	147,318	-0.17(-1.38%)
Jun 27, 2016	12.58	12.65	12.21	12.28	191,049	-0.36(-2.85%)
Jun 24, 2016	12.63	13.11	12.45	12.64	444,990	-0.36(-2.77%)
Jun 23, 2016	13.07	13.11	12.90	13.00	164,732	+0.09(+0.70%)
Jun 22, 2016	12.98	13.12	12.88	12.91	140,469	-0.09(-0.69%)
Jun 21, 2016	13.08	13.08	12.82	13.00	97,008	-0.02(-0.15%)
Jun 20, 2016	12.92	13.17	12.92	13.02	119,819	+0.25(+1.96%)
Jun 17, 2016	13.01	13.19	12.71	12.77	370,090	-0.20(-1.54%)
Jun 16, 2016	12.69	12.99	12.60	12.97	153,829	+0.18(+1.41%)
Jun 15, 2016	12.72	12.95	12.59	12.79	124,146	+0.13(+1.03%)
Jun 14, 2016	12.85	12.90	12.58	12.66	239,011	-0.28(-2.16%)
Jun 13, 2016	12.89	13.07	12.79	12.94	267,341	-0.05(-0.38%)
Jun 10, 2016	12.91	13.03	12.82	12.99	226,483	+0.00(+0.00%)
Jun 09, 2016	13.04	13.14	12.88	12.99	209,931	-0.15(-1.14%)
Jun 08, 2016	13.06	13.19	12.96	13.14	127,445	+0.06(+0.46%)
Jun 07, 2016	12.90	13.13	12.78	13.08	287,816	+0.17(+1.32%)
Jun 06, 2016	12.75	12.99	12.71	12.91	145,079	+0.17(+1.33%)
Jun 03, 2016	12.99	13.02	12.62	12.74	158,465	-0.45(-3.41%)
Jun 02, 2016	12.47	13.19	12.38	13.19	305,296	+0.68(+5.44%)
Jun 01, 2016	12.94	13.06	12.32	12.51	427,769	-0.53(-4.06%)
May 31, 2016	12.99	13.11	12.90	13.04	262,330	+0.05(+0.38%)
May 27, 2016	13.02	12.99	12.99	12.99	177,200	+0.17(+1.33%)
May 26, 2016	12.87	12.89	12.66	12.82	208,760	+0.02(+0.16%)
May 25, 2016	12.80	12.88	12.68	12.80	194,477	+0.02(+0.16%)
May 24, 2016	12.65	12.84	12.58	12.78	319,730	+0.24(+1.91%)
May 23, 2016	12.24	12.80	12.19	12.54	277,294	+0.32(+2.62%)
May 20, 2016	12.38	12.45	12.20	12.22	452,147	-0.14(-1.13%)
May 19, 2016	12.31	12.86	10.96	12.36	1,344,654	-1.24(-9.12%)
May 18, 2016	13.58	13.84	13.47	13.60	223,262	-0.08(-0.58%)
May 17, 2016	13.34	13.74	13.34	13.68	290,731	+0.27(+2.01%)
May 16, 2016	13.28	13.48	13.23	13.41	247,074	+0.14(+1.06%)
May 13, 2016	13.57	13.63	13.16	13.27	297,712	-0.28(-2.07%)
May 12, 2016	13.67	13.72	13.43	13.55	806,107	-0.16(-1.17%)
May 11, 2016	13.72	13.79	13.57	13.71	334,687	-0.09(-0.65%)
May 10, 2016	13.68	13.81	13.56	13.80	201,047	+0.18(+1.32%)
May 09, 2016	13.60	13.77	13.46	13.62	159,700	+0.00(+0.00%)
May 06, 2016	13.54	13.66	13.37	13.62	278,004	-0.03(-0.22%)
May 05, 2016	13.93	13.93	13.64	13.65	232,433	-0.22(-1.59%)
May 04, 2016	13.58	13.98	13.58	13.87	238,158	+0.23(+1.69%)
May 03, 2016	13.59	13.68	13.40	13.64	253,147	-0.09(-0.66%)
May 02, 2016	13.64	13.74	13.46	13.73	389,884	+0.06(+0.44%)
Apr 29, 2016	13.65	13.75	13.53	13.67	434,860	-0.01(-0.07%)
Apr 28, 2016	15.01	15.01	13.57	13.68	490,161	-2.33(-14.55%)
Apr 27, 2016	15.81	16.02	15.60	16.01	118,622	+0.14(+0.88%)
Apr 26, 2016	15.64	15.92	15.54	15.87	102,629	+0.30(+1.93%)
Apr 25, 2016	15.70	15.82	15.47	15.57	100,103	-0.18(-1.14%)
Apr 22, 2016	15.46	15.82	15.46	15.75	139,790	+0.26(+1.68%)
Apr 21, 2016	15.73	15.73	15.47	15.49	118,023	-0.29(-1.84%)
Apr 20, 2016	15.77	16.12	15.68	15.78	149,856	-0.04(-0.25%)
Apr 19, 2016	15.38	15.82	15.30	15.82	225,263	+0.52(+3.40%)
Apr 18, 2016	15.39	15.47	15.24	15.30	190,329	-0.13(-0.84%)
Apr 15, 2016	15.18	15.50	15.05	15.43	79,637	+0.23(+1.51%)
Apr 14, 2016	15.37	15.49	15.10	15.20	178,671	-0.23(-1.49%)
Apr 13, 2016	15.18	15.46	15.15	15.43	119,100	+0.28(+1.85%)
Apr 12, 2016	14.96	15.26	14.89	15.15	145,402	+0.19(+1.27%)
Apr 11, 2016	15.13	15.27	14.92	14.96	146,246	-0.12(-0.80%)
Apr 08, 2016	15.09	15.26	14.97	15.08	109,486	+0.08(+0.53%)
Apr 07, 2016	15.08	15.17	14.87	15.00	218,731	-0.22(-1.45%)
Apr 06, 2016	15.10	15.29	15.05	15.22	240,858	+0.19(+1.26%)
Apr 05, 2016	14.92	15.51	14.92	15.03	155,797	+0.04(+0.27%)
Apr 04, 2016	15.24	15.30	14.98	14.99	256,991	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.