Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.92	15.28	14.90	15.17	3,267	+0.26(+1.72%)
Jun 29, 2016	14.92	15.02	14.90	14.91	3,329	-0.01(-0.05%)
Jun 28, 2016	14.90	14.92	14.90	14.92	536	+0.24(+1.63%)
Jun 27, 2016	14.23	14.68	14.23	14.68	2,972	+0.49(+3.43%)
Jun 24, 2016	14.19	14.19	14.03	14.19	931	+0.01(+0.05%)
Jun 23, 2016	14.45	14.47	14.13	14.18	6,418	-0.21(-1.48%)
Jun 22, 2016	14.40	14.40	14.40	14.40	437	+0.03(+0.24%)
Jun 20, 2016	14.22	14.47	14.22	14.36	75	+0.18(+1.26%)
Jun 17, 2016	14.17	14.55	14.17	14.18	6,651	-0.13(-0.91%)
Jun 16, 2016	14.42	14.45	14.24	14.31	3,410	+0.02(+0.14%)
Jun 15, 2016	14.41	14.45	14.16	14.29	6,362	+0.10(+0.68%)
Jun 14, 2016	14.17	14.40	14.06	14.20	10,821	+0.07(+0.49%)
Jun 13, 2016	14.09	14.41	13.96	14.13	17,678	+0.27(+1.98%)
Jun 10, 2016	13.95	14.09	13.82	13.85	7,306	-0.10(-0.69%)
Jun 09, 2016	13.77	14.11	13.77	13.95	9,083	+0.16(+1.19%)
Jun 08, 2016	13.45	13.83	13.45	13.79	8,881	+0.44(+3.29%)
Jun 07, 2016	13.27	13.41	13.27	13.35	3,140	+0.21(+1.62%)
Jun 06, 2016	13.26	13.26	13.12	13.13	9,324	-0.05(-0.39%)
Jun 03, 2016	13.18	13.18	13.18	13.18	848	-0.02(-0.19%)
Jun 02, 2016	13.09	13.21	12.82	13.21	6,637	+0.32(+2.45%)
Jun 01, 2016	13.17	13.17	12.89	12.89	3,763	-0.04(-0.32%)
May 31, 2016	13.02	13.11	12.83	12.94	2,647	-0.33(-2.48%)
May 27, 2016	12.65	13.26	13.26	13.26	3,207	+0.65(+5.17%)
May 26, 2016	12.67	12.76	12.60	12.61	3,391	-0.04(-0.32%)
May 25, 2016	12.87	12.87	12.62	12.65	3,143	-0.10(-0.81%)
May 24, 2016	12.70	12.91	12.65	12.76	2,112	+0.05(+0.38%)
May 23, 2016	12.59	12.71	12.41	12.71	3,884	+0.07(+0.54%)
May 20, 2016	12.52	12.64	12.51	12.64	11,581	+0.12(+0.99%)
May 19, 2016	12.37	12.62	12.54	12.52	4,880	-0.02(-0.16%)
May 18, 2016	12.47	12.59	12.47	12.54	5,854	-0.01(-0.11%)
May 17, 2016	12.83	12.88	12.40	12.55	11,311	-0.43(-3.28%)
May 16, 2016	12.90	13.10	12.76	12.98	32,454	+0.02(+0.16%)
May 13, 2016	12.97	13.07	12.67	12.96	22,179	-0.14(-1.10%)
May 12, 2016	13.02	13.10	12.83	13.10	11,756	+0.13(+1.00%)
May 11, 2016	13.21	13.21	12.93	12.97	3,207	-0.16(-1.20%)
May 10, 2016	13.25	13.42	13.07	13.13	5,176	-0.07(-0.53%)
May 09, 2016	13.06	13.40	13.05	13.20	29,120	+0.29(+2.24%)
May 06, 2016	13.03	13.10	12.82	12.91	12,559	-0.17(-1.31%)
May 05, 2016	13.16	13.16	13.08	13.08	1,167	+0.08(+0.63%)
May 04, 2016	13.00	13.00	12.97	13.00	1,431	+0.03(+0.26%)
May 03, 2016	13.00	13.01	12.85	12.96	4,228	+0.03(+0.27%)
May 02, 2016	12.91	12.93	12.81	12.93	726	+0.21(+1.62%)
Apr 29, 2016	13.02	13.02	12.72	12.72	807	-0.30(-2.34%)
Apr 27, 2016	12.96	13.03	13.03	13.03	7,727	+0.30(+2.34%)
Apr 26, 2016	12.72	12.73	12.72	12.73	297	+0.24(+1.92%)
Apr 25, 2016	12.49	12.49	12.49	12.49	147	-0.02(-0.16%)
Apr 21, 2016	12.75	12.75	12.51	12.51	118	-0.32(-2.46%)
Apr 19, 2016	13.04	12.83	12.83	12.83	729	-0.16(-1.27%)
Apr 18, 2016	12.84	13.10	12.84	12.99	2,716	+0.12(+0.96%)
Apr 15, 2016	13.18	13.18	12.87	12.87	1,831	-0.13(-1.00%)
Apr 14, 2016	13.00	13.00	13.00	13.00	192	-0.16(-1.25%)
Apr 12, 2016	13.33	13.33	13.16	13.16	16	+0.11(+0.84%)
Apr 11, 2016	13.09	13.13	13.05	13.05	901	-0.10(-0.78%)
Apr 08, 2016	12.94	13.15	12.72	13.15	2,047	+0.16(+1.21%)
Apr 05, 2016	12.78	13.00	13.00	13.00	4,665	+0.13(+1.01%)
Apr 04, 2016	13.02	13.02	12.80	12.87	2,277	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.