Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.69	11.72	11.24	11.69	1,071,922	+0.04(+0.34%)
Jun 29, 2016	11.24	11.89	10.92	11.65	1,168,962	+0.82(+7.57%)
Jun 28, 2016	10.93	11.06	10.41	10.83	1,803,896	-0.04(-0.37%)
Jun 27, 2016	11.65	11.66	10.73	10.87	1,650,234	-0.86(-7.33%)
Jun 24, 2016	12.00	12.44	11.57	11.73	1,692,001	-1.41(-10.73%)
Jun 23, 2016	12.68	13.20	12.66	13.14	945,847	+0.73(+5.88%)
Jun 22, 2016	12.57	12.73	12.25	12.41	568,942	+0.05(+0.40%)
Jun 21, 2016	12.24	12.42	11.91	12.36	849,062	-0.17(-1.36%)
Jun 20, 2016	12.32	13.09	12.32	12.53	1,208,940	+0.38(+3.13%)
Jun 17, 2016	11.66	12.59	11.66	12.15	1,554,743	+0.59(+5.10%)
Jun 16, 2016	11.75	11.77	11.12	11.56	1,777,077	-0.37(-3.10%)
Jun 15, 2016	11.46	12.56	11.41	11.93	1,939,296	+0.46(+4.01%)
Jun 14, 2016	12.25	12.28	10.94	11.47	4,198,211	-1.68(-12.78%)
Jun 13, 2016	13.08	13.78	13.02	13.15	853,978	-0.08(-0.60%)
Jun 10, 2016	13.53	13.61	12.81	13.23	1,747,468	-0.53(-3.85%)
Jun 09, 2016	14.63	14.95	13.55	13.76	2,166,702	-1.14(-7.65%)
Jun 08, 2016	14.63	15.77	14.61	14.90	2,786,754	+0.36(+2.48%)
Jun 07, 2016	13.43	15.65	12.87	14.54	5,075,082	+2.38(+19.57%)
Jun 06, 2016	11.64	12.38	11.57	12.16	1,907,871	+0.74(+6.48%)
Jun 03, 2016	11.38	11.64	11.21	11.42	1,476,232	-0.20(-1.72%)
Jun 02, 2016	11.31	11.72	11.21	11.62	1,531,597	+0.47(+4.22%)
Jun 01, 2016	11.03	11.20	10.57	11.15	959,736	-0.10(-0.89%)
May 31, 2016	10.94	11.75	10.93	11.25	1,199,321	+0.36(+3.31%)
May 27, 2016	10.93	10.89	10.89	10.89	827,000	-0.15(-1.36%)
May 26, 2016	11.80	11.96	11.00	11.04	1,025,179	-0.60(-5.15%)
May 25, 2016	10.72	11.88	10.72	11.64	1,252,797	+0.97(+9.09%)
May 24, 2016	10.73	10.88	10.30	10.67	1,560,001	+0.05(+0.47%)
May 23, 2016	10.65	10.96	10.43	10.62	829,794	-0.08(-0.75%)
May 20, 2016	10.71	10.95	10.43	10.70	1,282,665	+0.04(+0.38%)
May 19, 2016	10.88	11.12	10.44	10.66	2,348,230	-0.37(-3.35%)
May 18, 2016	11.42	11.53	10.91	11.03	1,244,903	-0.60(-5.16%)
May 17, 2016	11.59	12.30	11.53	11.63	1,079,032	+0.08(+0.69%)
May 16, 2016	11.37	11.95	11.32	11.55	959,503	+0.28(+2.48%)
May 13, 2016	11.49	11.81	11.22	11.27	926,735	-0.33(-2.84%)
May 12, 2016	12.09	12.45	11.51	11.60	720,806	-0.44(-3.65%)
May 11, 2016	12.15	12.76	12.02	12.04	1,153,011	-0.18(-1.47%)
May 10, 2016	11.30	12.31	11.29	12.22	1,081,400	+1.03(+9.20%)
May 09, 2016	11.58	11.60	10.88	11.19	1,052,693	-0.53(-4.52%)
May 06, 2016	11.84	12.18	11.55	11.72	1,325,906	-0.04(-0.34%)
May 05, 2016	12.45	12.73	11.57	11.76	1,751,249	-0.59(-4.78%)
May 04, 2016	14.02	14.10	12.34	12.35	2,153,898	-2.03(-14.12%)
May 03, 2016	14.39	14.78	13.96	14.38	803,277	-0.40(-2.71%)
May 02, 2016	15.14	15.22	14.32	14.78	836,918	-0.31(-2.05%)
Apr 29, 2016	15.59	16.23	14.84	15.09	1,483,394	-0.57(-3.64%)
Apr 28, 2016	14.99	16.39	14.88	15.66	2,056,203	+0.60(+3.98%)
Apr 27, 2016	14.33	15.11	14.04	15.06	1,070,605	+0.86(+6.06%)
Apr 26, 2016	13.35	14.50	13.10	14.20	908,854	+1.11(+8.48%)
Apr 25, 2016	14.04	14.22	13.01	13.09	871,771	-1.00(-7.10%)
Apr 22, 2016	13.80	14.24	13.56	14.09	721,722	+0.33(+2.40%)
Apr 21, 2016	13.73	14.22	13.45	13.76	800,512	+0.06(+0.44%)
Apr 20, 2016	13.64	13.98	13.52	13.70	679,809	-0.04(-0.29%)
Apr 19, 2016	13.23	13.80	13.23	13.74	709,257	+0.50(+3.78%)
Apr 18, 2016	13.06	13.49	12.93	13.24	931,203	-0.04(-0.30%)
Apr 15, 2016	13.75	13.75	13.11	13.28	1,233,549	-0.59(-4.25%)
Apr 14, 2016	13.49	14.00	13.47	13.87	1,080,229	+0.41(+3.05%)
Apr 13, 2016	12.59	13.54	12.45	13.46	1,307,647	+1.11(+8.99%)
Apr 12, 2016	11.85	12.46	11.85	12.35	909,597	+0.33(+2.75%)
Apr 11, 2016	11.70	12.16	11.63	12.02	673,352	+0.39(+3.35%)
Apr 08, 2016	11.87	12.25	11.49	11.63	692,546	+0.16(+1.39%)
Apr 07, 2016	11.62	11.86	11.31	11.47	703,914	-0.27(-2.30%)
Apr 06, 2016	11.30	11.85	10.80	11.74	1,183,232	+0.01(+0.09%)
Apr 05, 2016	11.85	11.97	11.58	11.73	999,285	-0.34(-2.82%)
Apr 04, 2016	12.35	12.70	12.01	12.07	846,107	-0.38(-3.05%)
Apr 01, 2016	12.41	12.48	11.53	12.45	966,210	-0.07(-0.56%)
Mar 31, 2016	12.79	12.82	12.27	12.52	1,140,059	-0.17(-1.34%)
Mar 30, 2016	12.96	13.08	12.37	12.69	834,274	-0.17(-1.32%)
Mar 29, 2016	11.89	12.92	11.67	12.86	732,537	+0.75(+6.19%)
Mar 28, 2016	12.13	12.33	11.52	12.11	773,673	-0.13(-1.06%)
Mar 24, 2016	12.03	12.24	12.24	12.24	965,000	+0.10(+0.82%)
Mar 23, 2016	13.29	13.40	12.03	12.14	1,520,149	-1.35(-10.01%)
Mar 22, 2016	13.61	13.61	13.21	13.49	833,569	-0.13(-0.95%)
Mar 21, 2016	14.00	14.28	13.19	13.62	1,193,706	-0.39(-2.78%)
Mar 18, 2016	13.68	14.29	13.22	14.01	2,418,510	+0.43(+3.17%)
Mar 17, 2016	12.51	13.87	12.51	13.58	1,839,118	+0.97(+7.69%)
Mar 16, 2016	12.36	12.82	12.25	12.61	1,416,575	+0.24(+1.94%)
Mar 15, 2016	12.72	12.77	11.94	12.37	1,617,443	-0.55(-4.26%)
Mar 14, 2016	11.52	13.11	11.40	12.92	2,874,391	+1.49(+13.04%)
Mar 11, 2016	11.15	11.51	11.09	11.43	911,826	+0.36(+3.25%)
Mar 10, 2016	10.99	11.30	10.72	11.07	1,357,826	+0.15(+1.37%)
Mar 09, 2016	10.50	11.13	10.40	10.92	1,283,626	+0.57(+5.51%)
Mar 08, 2016	11.70	11.86	9.880	10.35	2,541,552	-1.41(-11.99%)
Mar 07, 2016	11.07	11.94	10.86	11.76	2,602,306	+0.63(+5.66%)
Mar 04, 2016	10.75	12.00	10.41	11.13	2,890,350	+0.29(+2.68%)
Mar 03, 2016	9.420	11.34	9.300	10.84	3,614,577	+1.57(+16.94%)
Mar 02, 2016	8.770	9.330	8.550	9.270	2,097,256	+0.43(+4.86%)
Mar 01, 2016	8.570	8.979	8.050	8.840	1,921,104	+0.43(+5.11%)
Feb 29, 2016	8.120	8.630	7.970	8.410	1,640,649	+0.33(+4.08%)
Feb 26, 2016	7.730	8.440	7.720	8.080	1,532,210	+0.45(+5.90%)
Feb 25, 2016	7.710	8.070	7.290	7.630	1,646,664	-0.18(-2.30%)
Feb 24, 2016	7.720	7.830	7.070	7.810	2,326,677	-0.25(-3.10%)
Feb 23, 2016	8.550	8.680	7.970	8.060	1,775,285	-0.60(-6.93%)
Feb 22, 2016	7.830	8.770	7.810	8.660	1,745,398	+0.85(+10.88%)
Feb 19, 2016	8.210	8.210	7.639	7.810	1,450,794	-0.48(-5.79%)
Feb 18, 2016	8.400	8.530	7.790	8.290	1,357,147	-0.16(-1.89%)
Feb 17, 2016	8.180	9.020	8.170	8.450	2,020,103	+0.30(+3.68%)
Feb 16, 2016	7.650	8.287	7.510	8.150	1,517,478	+0.65(+8.67%)
Feb 12, 2016	6.850	7.500	7.500	7.500	1,374,100	+0.70(+10.29%)
Feb 11, 2016	6.840	7.130	6.490	6.800	2,465,709	-0.37(-5.16%)
Feb 10, 2016	7.160	7.590	6.960	7.170	1,591,375	+0.03(+0.42%)
Feb 09, 2016	7.310	7.415	6.900	7.140	1,445,294	-0.38(-5.05%)
Feb 08, 2016	7.800	7.880	7.310	7.520	1,658,387	-0.28(-3.59%)
Feb 05, 2016	7.740	8.129	7.590	7.800	1,829,167	-0.14(-1.76%)
Feb 04, 2016	6.940	7.960	6.930	7.940	1,919,063	+1.00(+14.41%)
Feb 03, 2016	7.170	7.170	6.240	6.940	1,882,630	-0.18(-2.53%)
Feb 02, 2016	6.960	7.370	6.690	7.120	1,936,966	-0.03(-0.42%)
Feb 01, 2016	7.250	7.320	6.830	7.150	1,152,604	-0.12(-1.65%)
Jan 29, 2016	6.770	7.310	6.710	7.270	1,805,066	+0.52(+7.70%)
Jan 28, 2016	7.120	7.340	6.690	6.750	1,070,002	-0.11(-1.60%)
Jan 27, 2016	6.930	7.270	6.750	6.860	1,470,339	-0.16(-2.28%)
Jan 26, 2016	6.610	7.090	6.410	7.020	1,357,422	+0.48(+7.34%)
Jan 25, 2016	6.980	7.290	6.510	6.540	1,402,580	-0.64(-8.91%)
Jan 22, 2016	7.050	7.790	6.860	7.180	2,420,051	+0.44(+6.53%)
Jan 21, 2016	6.650	7.230	6.470	6.740	2,194,071	+0.04(+0.60%)
Jan 20, 2016	5.960	6.710	5.775	6.700	1,876,800	+0.47(+7.54%)
Jan 19, 2016	6.750	6.800	6.030	6.230	1,675,068	-0.50(-7.43%)
Jan 15, 2016	6.470	6.730	6.730	6.730	1,194,300	-0.02(-0.30%)
Jan 14, 2016	6.730	6.770	5.990	6.750	2,297,669	+0.07(+1.05%)
Jan 13, 2016	7.050	7.510	6.580	6.680	1,978,396	-0.37(-5.25%)
Jan 12, 2016	7.620	7.740	6.880	7.050	2,264,881	-0.45(-6.00%)
Jan 11, 2016	7.940	8.040	7.200	7.500	1,913,093	-0.41(-5.18%)
Jan 08, 2016	8.050	8.120	7.555	7.910	1,737,983	-0.08(-1.00%)
Jan 07, 2016	8.500	8.550	7.870	7.990	2,390,601	-0.74(-8.48%)
Jan 06, 2016	8.580	9.150	8.550	8.730	1,818,529	-0.02(-0.23%)
Jan 05, 2016	9.580	9.610	8.710	8.750	3,018,854	-0.88(-9.14%)
Jan 04, 2016	8.740	9.800	8.500	9.630	2,382,090	+0.79(+8.94%)
Dec 31, 2015	8.920	8.840	8.840	8.840	1,701,500	-0.02(-0.23%)
Dec 30, 2015	9.010	9.460	8.820	8.860	1,257,492	-0.20(-2.21%)
Dec 29, 2015	9.260	9.420	8.740	9.060	1,548,478	-0.10(-1.09%)
Dec 28, 2015	9.710	9.740	9.130	9.160	1,563,372	-0.58(-5.95%)
Dec 24, 2015	9.570	9.740	9.740	9.740	1,030,400	+0.23(+2.42%)
Dec 23, 2015	8.800	9.670	8.770	9.510	2,511,181	+0.83(+9.56%)
Dec 22, 2015	8.200	8.780	8.050	8.680	1,985,438	+0.58(+7.16%)
Dec 21, 2015	8.560	8.680	8.060	8.100	2,442,125	-0.47(-5.48%)
Dec 18, 2015	8.120	8.860	8.120	8.570	4,217,135	+0.59(+7.39%)
Dec 17, 2015	8.860	9.740	7.870	7.980	6,518,723	-0.14(-1.72%)
Dec 16, 2015	8.810	9.140	7.930	8.120	3,953,155	-0.70(-7.94%)
Dec 15, 2015	8.450	9.230	8.360	8.820	3,297,060	+0.63(+7.69%)
Dec 14, 2015	8.780	8.890	7.900	8.190	2,701,984	-0.66(-7.46%)
Dec 11, 2015	9.210	9.290	8.340	8.850	4,115,190	-0.52(-5.55%)
Dec 10, 2015	11.05	11.06	9.320	9.370	5,866,826	-2.14(-18.59%)
Dec 09, 2015	10.56	11.54	10.52	11.51	1,488,789	+0.91(+8.58%)
Dec 08, 2015	11.41	11.47	10.35	10.60	2,474,970	-0.99(-8.54%)
Dec 07, 2015	11.93	11.94	11.48	11.59	1,729,445	-0.53(-4.37%)
Dec 04, 2015	12.56	12.65	11.74	12.12	1,684,659	-0.54(-4.27%)
Dec 03, 2015	13.72	13.80	12.64	12.66	2,131,142	-1.10(-7.99%)
Dec 02, 2015	14.00	14.21	13.63	13.76	1,130,440	-0.26(-1.85%)
Dec 01, 2015	14.40	14.40	13.46	14.02	1,496,321	-0.49(-3.38%)
Nov 30, 2015	14.26	15.21	14.21	14.51	1,531,508	+0.25(+1.75%)
Nov 27, 2015	14.38	14.43	14.05	14.26	509,631	-0.15(-1.04%)
Nov 25, 2015	14.14	14.41	14.41	14.41	802,700	+0.24(+1.69%)
Nov 24, 2015	13.51	14.34	13.31	14.17	1,528,175	+0.60(+4.42%)
Nov 23, 2015	13.32	13.71	13.28	13.57	857,866	+0.19(+1.42%)
Nov 20, 2015	13.25	13.46	13.07	13.38	866,043	+0.08(+0.60%)
Nov 19, 2015	13.14	13.33	12.63	13.30	898,507	+0.04(+0.30%)
Nov 18, 2015	12.35	13.32	12.33	13.26	1,265,799	+1.02(+8.33%)
Nov 17, 2015	12.46	12.63	12.14	12.24	786,714	-0.28(-2.24%)
Nov 16, 2015	12.13	12.54	11.94	12.52	632,170	+0.36(+2.96%)
Nov 13, 2015	12.13	12.48	11.86	12.16	843,019	-0.01(-0.08%)
Nov 12, 2015	12.33	12.82	12.13	12.17	1,245,582	-0.34(-2.72%)
Nov 11, 2015	12.83	12.85	12.19	12.51	967,296	-0.26(-2.04%)
Nov 10, 2015	12.81	12.86	12.34	12.77	725,105	-0.11(-0.85%)
Nov 09, 2015	14.05	14.12	12.70	12.88	1,091,251	-1.24(-8.78%)
Nov 06, 2015	13.46	14.18	13.21	14.12	911,106	+0.65(+4.83%)
Nov 05, 2015	13.09	13.53	12.82	13.47	741,396	+0.33(+2.51%)
Nov 04, 2015	13.62	13.70	13.01	13.14	1,152,747	-0.38(-2.81%)
Nov 03, 2015	12.99	13.82	12.78	13.52	1,380,814	+0.52(+4.00%)
Nov 02, 2015	12.33	13.20	12.21	13.00	1,483,910	+0.70(+5.69%)
Oct 30, 2015	12.11	12.98	11.80	12.30	2,445,610	+0.24(+1.99%)
Oct 29, 2015	12.32	12.65	12.02	12.06	1,115,414	-0.34(-2.74%)
Oct 28, 2015	11.39	12.40	11.38	12.40	1,594,539	+1.04(+9.15%)
Oct 27, 2015	13.77	13.77	11.21	11.36	2,659,690	-2.70(-19.20%)
Oct 26, 2015	14.18	14.35	13.96	14.06	863,501	-0.12(-0.85%)
Oct 23, 2015	13.47	14.32	13.37	14.18	1,415,978	+1.04(+7.91%)
Oct 22, 2015	12.43	13.40	12.34	13.14	1,294,900	+0.66(+5.29%)
Oct 21, 2015	13.02	13.13	12.29	12.48	1,114,553	-0.59(-4.51%)
Oct 20, 2015	12.90	13.40	12.75	13.07	1,433,002	-0.09(-0.68%)
Oct 19, 2015	13.70	13.83	13.04	13.16	1,429,815	-0.68(-4.91%)
Oct 16, 2015	14.35	14.35	13.14	13.84	1,800,136	-0.77(-5.27%)
Oct 15, 2015	14.96	15.09	14.20	14.61	1,269,253	-0.43(-2.86%)
Oct 14, 2015	14.89	15.37	14.71	15.04	775,471	+0.10(+0.67%)
Oct 13, 2015	15.25	15.61	14.90	14.94	1,144,068	-0.51(-3.30%)
Oct 12, 2015	16.21	16.34	15.37	15.45	1,088,819	-0.82(-5.04%)
Oct 09, 2015	16.33	16.62	15.76	16.27	1,196,271	-0.03(-0.18%)
Oct 08, 2015	15.48	16.57	15.41	16.30	1,961,261	+0.82(+5.30%)
Oct 07, 2015	14.79	16.55	14.67	15.48	2,261,119	+0.86(+5.88%)
Oct 06, 2015	14.34	14.93	14.06	14.62	1,943,567	+0.17(+1.18%)
Oct 05, 2015	12.27	14.69	12.18	14.45	3,831,867	+2.28(+18.73%)
Oct 02, 2015	11.98	12.24	11.76	12.17	2,805,579	+0.07(+0.58%)
Oct 01, 2015	12.80	12.88	12.01	12.10	2,282,444	-0.62(-4.87%)
Sep 30, 2015	12.85	13.00	12.27	12.72	1,573,032	+0.17(+1.35%)
Sep 29, 2015	12.90	13.21	12.46	12.55	1,665,328	-0.32(-2.49%)
Sep 28, 2015	13.23	13.31	12.76	12.87	2,409,780	-0.62(-4.60%)
Sep 25, 2015	13.56	13.83	13.10	13.49	2,359,664	-0.31(-2.25%)
Sep 24, 2015	13.49	13.89	13.17	13.80	2,456,131	+0.06(+0.44%)
Sep 23, 2015	14.91	14.95	13.66	13.74	2,423,245	-1.21(-8.09%)
Sep 22, 2015	15.52	15.59	14.72	14.95	2,172,131	-0.80(-5.08%)
Sep 21, 2015	16.33	16.45	15.67	15.75	2,019,160	-0.60(-3.67%)
Sep 18, 2015	17.61	17.84	16.25	16.35	2,806,470	-1.60(-8.91%)
Sep 17, 2015	19.58	19.81	17.91	17.95	1,753,242	-1.83(-9.25%)
Sep 16, 2015	19.01	19.91	19.01	19.78	935,385	+0.68(+3.56%)
Sep 15, 2015	18.05	19.17	17.89	19.10	1,009,056	+1.03(+5.70%)
Sep 14, 2015	18.44	18.51	17.86	18.07	558,141	-0.32(-1.74%)
Sep 11, 2015	18.21	18.54	17.90	18.39	742,820	+0.07(+0.38%)
Sep 10, 2015	17.82	18.48	17.54	18.32	894,864	+0.12(+0.66%)
Sep 09, 2015	18.11	18.89	18.03	18.20	1,373,777	+0.30(+1.68%)
Sep 08, 2015	18.05	18.19	17.45	17.90	2,009,518	-0.09(-0.50%)
Sep 04, 2015	18.50	17.99	17.99	17.99	2,698,700	-0.75(-4.00%)
Sep 03, 2015	16.40	19.39	16.33	18.74	4,624,030	+2.13(+12.82%)
Sep 02, 2015	15.69	16.78	15.40	16.61	5,005,843	-0.75(-4.32%)
Sep 01, 2015	17.47	17.76	16.95	17.36	2,143,683	-0.48(-2.69%)
Aug 31, 2015	17.55	17.95	16.94	17.84	1,382,648	+0.16(+0.90%)
Aug 28, 2015	17.20	17.73	17.14	17.68	926,391	+0.38(+2.20%)
Aug 27, 2015	16.99	17.48	16.78	17.30	1,265,225	+0.46(+2.73%)
Aug 26, 2015	16.63	16.97	16.18	16.84	1,216,153	+0.46(+2.81%)
Aug 25, 2015	16.81	17.02	16.36	16.38	1,479,359	-0.01(-0.06%)
Aug 24, 2015	15.65	17.10	15.33	16.39	1,802,877	-0.09(-0.55%)
Aug 21, 2015	16.45	16.70	16.16	16.48	1,652,563	-0.27(-1.61%)
Aug 20, 2015	17.14	17.27	16.76	16.75	545,642	-0.50(-2.90%)
Aug 19, 2015	17.47	17.62	16.91	17.25	756,118	-0.39(-2.21%)
Aug 18, 2015	18.00	18.15	17.61	17.64	690,802	-0.44(-2.43%)
Aug 17, 2015	18.23	18.44	17.86	18.08	929,822	-0.18(-0.99%)
Aug 14, 2015	18.28	18.76	18.10	18.26	697,494	+0.30(+1.67%)
Aug 13, 2015	18.23	18.47	17.67	17.96	1,443,300	-0.35(-1.91%)
Aug 12, 2015	17.40	18.35	17.40	18.31	1,547,335	+0.68(+3.86%)
Aug 11, 2015	17.60	17.64	17.27	17.63	1,243,232	-0.02(-0.11%)
Aug 10, 2015	16.89	17.70	16.84	17.65	965,711	+0.90(+5.37%)
Aug 07, 2015	16.71	17.49	16.55	16.75	918,223	-0.05(-0.30%)
Aug 06, 2015	16.91	16.95	16.25	16.80	1,443,353	-0.23(-1.35%)
Aug 05, 2015	16.43	17.72	16.36	17.03	2,799,172	+0.89(+5.51%)
Aug 04, 2015	17.22	17.37	15.67	16.14	2,423,588	-1.11(-6.43%)
Aug 03, 2015	17.56	17.67	17.13	17.25	892,893	-0.29(-1.65%)
Jul 31, 2015	17.55	17.86	17.36	17.54	1,213,406	+0.01(+0.06%)
Jul 30, 2015	17.61	17.73	17.24	17.53	1,856,134	-0.25(-1.41%)
Jul 29, 2015	17.65	18.12	17.36	17.78	2,084,447	+0.19(+1.08%)
Jul 28, 2015	17.39	17.85	17.17	17.59	1,259,727	+0.37(+2.15%)
Jul 27, 2015	16.82	17.60	16.32	17.22	1,698,359	-0.44(-2.49%)
Jul 24, 2015	18.35	18.35	17.65	17.66	1,373,431	-0.75(-4.07%)
Jul 23, 2015	18.77	18.90	18.25	18.41	1,157,961	-0.39(-2.07%)
Jul 22, 2015	18.42	18.98	18.36	18.80	1,288,614	+0.32(+1.73%)
Jul 21, 2015	18.19	19.24	18.08	18.48	1,186,199	+0.23(+1.26%)
Jul 20, 2015	18.89	19.75	18.17	18.25	1,517,948	-0.29(-1.56%)
Jul 17, 2015	18.90	19.00	18.12	18.54	1,822,667	-0.47(-2.47%)
Jul 16, 2015	19.72	19.93	19.00	19.01	1,236,357	-0.66(-3.36%)
Jul 15, 2015	20.19	20.30	19.46	19.67	1,095,222	-0.47(-2.33%)
Jul 14, 2015	19.92	20.31	19.67	20.14	1,128,807	+0.17(+0.85%)
Jul 13, 2015	19.53	20.08	19.41	19.97	715,452	+0.58(+2.99%)
Jul 10, 2015	19.45	19.68	19.30	19.39	985,949	+0.06(+0.31%)
Jul 09, 2015	19.28	20.37	19.21	19.33	1,365,653	+0.27(+1.42%)
Jul 08, 2015	19.74	20.11	18.73	19.06	3,017,317	-1.51(-7.34%)
Jul 07, 2015	20.94	20.94	20.01	20.57	1,632,459	-0.32(-1.53%)
Jul 06, 2015	20.60	21.37	20.56	20.89	1,378,930	+0.20(+0.97%)
Jul 02, 2015	21.00	20.69	20.69	20.69	2,020,200	-0.23(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.