Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.000	5.120	4.990	5.010	23,242	-0.01(-0.20%)
Jun 29, 2016	4.980	5.184	4.980	5.020	14,680	-0.17(-3.28%)
Jun 28, 2016	5.000	5.210	4.920	5.190	26,281	+0.09(+1.76%)
Jun 27, 2016	4.870	5.410	4.870	5.100	69,529	+0.04(+0.79%)
Jun 24, 2016	5.060	5.100	4.751	5.060	43,700	+0.03(+0.60%)
Jun 23, 2016	5.000	5.200	4.880	5.030	37,795	+0.03(+0.60%)
Jun 22, 2016	4.860	5.190	4.860	5.000	43,902	+0.14(+2.88%)
Jun 21, 2016	5.134	5.134	4.650	4.860	61,783	-0.25(-4.89%)
Jun 20, 2016	5.120	5.300	5.050	5.110	36,152	+0.07(+1.39%)
Jun 17, 2016	5.100	5.311	5.035	5.040	15,429	+0.00(+0.00%)
Jun 16, 2016	4.970	5.200	4.884	5.040	53,267	-0.02(-0.40%)
Jun 15, 2016	5.290	5.580	5.000	5.060	87,826	-0.22(-4.17%)
Jun 14, 2016	4.920	5.350	4.885	5.280	156,652	+0.55(+11.63%)
Jun 13, 2016	4.920	4.950	4.720	4.730	14,934	-0.24(-4.83%)
Jun 10, 2016	4.930	4.980	4.780	4.970	17,746	+0.09(+1.84%)
Jun 09, 2016	4.750	4.920	4.750	4.880	17,681	+0.06(+1.35%)
Jun 08, 2016	4.500	4.860	4.430	4.815	232,124	+0.44(+9.93%)
Jun 07, 2016	4.420	4.551	4.320	4.380	29,231	-0.03(-0.68%)
Jun 06, 2016	4.330	4.590	4.310	4.410	65,023	+0.03(+0.68%)
Jun 03, 2016	4.240	4.510	4.240	4.380	35,523	+0.04(+0.92%)
Jun 02, 2016	4.350	4.490	4.236	4.340	32,215	-0.11(-2.47%)
Jun 01, 2016	4.010	4.490	4.000	4.450	41,275	+0.41(+10.15%)
May 31, 2016	3.950	4.050	3.850	4.040	48,977	+0.11(+2.80%)
May 27, 2016	3.880	3.930	3.930	3.930	14,600	-0.06(-1.50%)
May 26, 2016	3.980	4.050	3.870	3.990	15,767	+0.00(+0.00%)
May 25, 2016	4.000	4.050	3.980	3.990	12,862	+0.01(+0.25%)
May 24, 2016	3.990	4.150	3.960	3.980	17,111	-0.06(-1.49%)
May 23, 2016	3.960	4.080	3.960	4.040	31,993	+0.03(+0.75%)
May 20, 2016	4.009	4.100	3.950	4.010	26,153	+0.04(+1.01%)
May 19, 2016	3.990	4.020	3.790	3.970	34,850	+0.01(+0.25%)
May 18, 2016	4.290	4.290	3.960	3.960	85,911	-0.29(-6.82%)
May 17, 2016	4.220	4.420	4.220	4.250	21,189	-0.02(-0.47%)
May 16, 2016	4.280	4.440	4.250	4.270	18,947	-0.06(-1.39%)
May 13, 2016	4.600	4.630	4.230	4.330	32,218	-0.17(-3.78%)
May 12, 2016	4.340	4.640	4.280	4.500	26,716	+0.24(+5.63%)
May 11, 2016	4.320	4.470	4.260	4.260	16,884	-0.06(-1.39%)
May 10, 2016	4.270	4.490	4.250	4.320	19,086	+0.03(+0.70%)
May 09, 2016	4.365	4.640	4.270	4.290	20,126	-0.10(-2.28%)
May 06, 2016	4.430	4.700	4.370	4.390	31,050	-0.04(-0.90%)
May 05, 2016	4.490	4.630	4.350	4.430	16,130	-0.02(-0.45%)
May 04, 2016	4.440	4.790	4.310	4.450	44,088	-0.06(-1.33%)
May 03, 2016	4.430	4.540	4.320	4.510	20,038	-0.04(-0.88%)
May 02, 2016	4.850	4.850	4.510	4.550	77,221	-0.16(-3.49%)
Apr 29, 2016	4.720	5.000	4.590	4.714	34,222	+0.16(+3.61%)
Apr 28, 2016	4.450	4.770	4.450	4.550	26,229	+0.12(+2.71%)
Apr 27, 2016	4.530	4.530	4.310	4.430	29,717	-0.10(-2.21%)
Apr 26, 2016	4.280	4.580	4.190	4.530	32,092	+0.18(+4.14%)
Apr 25, 2016	4.220	4.350	4.193	4.350	24,184	+0.14(+3.33%)
Apr 22, 2016	4.200	4.240	4.200	4.210	6,272	-0.01(-0.24%)
Apr 21, 2016	4.305	4.305	4.170	4.220	8,919	-0.07(-1.63%)
Apr 20, 2016	4.320	4.320	4.150	4.290	16,815	+0.21(+5.14%)
Apr 19, 2016	4.080	4.155	4.020	4.080	17,100	+0.08(+2.00%)
Apr 18, 2016	3.940	4.090	3.940	4.000	26,871	+0.05(+1.27%)
Apr 15, 2016	3.910	4.030	3.900	3.950	6,990	-0.05(-1.25%)
Apr 14, 2016	4.090	4.090	3.970	4.000	7,987	+0.09(+2.30%)
Apr 13, 2016	3.950	4.006	3.850	3.910	11,574	-0.01(-0.26%)
Apr 12, 2016	4.035	4.035	3.828	3.920	25,958	-0.06(-1.51%)
Apr 11, 2016	3.900	4.000	3.900	3.980	24,140	+0.13(+3.38%)
Apr 08, 2016	3.950	3.950	3.780	3.850	4,931	+0.04(+1.05%)
Apr 07, 2016	3.800	3.990	3.780	3.810	27,548	-0.03(-0.78%)
Apr 06, 2016	4.000	4.000	3.780	3.840	13,027	-0.09(-2.29%)
Apr 05, 2016	4.190	4.300	3.861	3.930	117,383	+0.18(+4.80%)
Apr 04, 2016	3.890	3.970	3.750	3.750	11,262	-0.28(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.