Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	69.98	70.61	69.79	70.27	1,984,505	+0.53(+0.76%)
Jun 29, 2017	70.52	70.69	69.28	69.74	1,151,575	-0.73(-1.04%)
Jun 28, 2017	70.17	70.75	69.81	70.47	1,410,152	+0.86(+1.23%)
Jun 27, 2017	70.18	70.52	69.61	69.61	1,221,209	-0.63(-0.89%)
Jun 26, 2017	70.64	70.95	69.89	70.24	1,359,738	-0.11(-0.15%)
Jun 23, 2017	70.46	70.77	70.18	70.35	1,127,288	-0.04(-0.05%)
Jun 22, 2017	70.53	70.72	70.08	70.38	2,044,702	-0.14(-0.20%)
Jun 21, 2017	70.98	71.37	70.39	70.52	1,412,051	-0.29(-0.42%)
Jun 20, 2017	71.28	71.55	70.80	70.82	1,207,555	-0.65(-0.91%)
Jun 19, 2017	70.63	71.53	70.31	71.47	1,717,963	+1.18(+1.68%)
Jun 16, 2017	70.50	70.68	69.83	70.29	1,803,059	-0.12(-0.16%)
Jun 15, 2017	69.81	70.63	69.66	70.41	1,270,864	+0.12(+0.17%)
Jun 14, 2017	70.55	70.85	69.85	70.29	955,699	-0.05(-0.08%)
Jun 13, 2017	70.19	70.53	69.60	70.35	1,676,645	+0.38(+0.55%)
Jun 12, 2017	70.75	70.92	69.35	69.96	2,187,096	-1.12(-1.57%)
Jun 09, 2017	71.49	72.07	70.55	71.08	1,504,082	-0.32(-0.45%)
Jun 08, 2017		71.69	70.64	71.40	2,126,866	+0.20(+0.28%)
Jun 07, 2017	71.12	71.37	70.77	71.20	1,921,898	+0.27(+0.38%)
Jun 06, 2017	70.86	71.11	70.58	70.93	1,470,523	-0.40(-0.56%)
Jun 05, 2017	71.17	71.74	71.01	71.34	1,535,038	+0.37(+0.52%)
Jun 02, 2017	71.39	71.40	70.92	70.97	1,158,884	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.