Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.38	43.42	43.13	43.29	389,787	+0.33(+0.76%)
Jun 29, 2017	43.50	43.51	42.80	42.97	759,037	-0.52(-1.20%)
Jun 28, 2017	43.58	43.58	43.34	43.49	485,942	+0.06(+0.13%)
Jun 27, 2017	43.57	43.68	43.43	43.43	695,478	-0.11(-0.24%)
Jun 26, 2017	43.70	43.77	43.53	43.54	507,011	-0.18(-0.41%)
Jun 23, 2017	43.59	43.79	43.46	43.72	532,650	+0.02(+0.06%)
Jun 22, 2017	43.88	43.98	43.64	43.69	462,604	+0.03(+0.07%)
Jun 21, 2017	43.85	43.91	43.55	43.66	523,553	+0.09(+0.21%)
Jun 20, 2017	43.94	43.94	43.53	43.57	488,803	-0.71(-1.60%)
Jun 19, 2017	44.13	44.31	43.96	44.28	838,827	+0.33(+0.76%)
Jun 16, 2017	44.04	44.06	43.72	43.95	477,586	+0.17(+0.39%)
Jun 15, 2017	43.58	43.78	43.43	43.77	707,320	-0.16(-0.37%)
Jun 14, 2017	43.95	44.19	43.85	43.94	432,700	+0.03(+0.07%)
Jun 13, 2017	43.93	44.00	43.77	43.90	397,029	+0.25(+0.58%)
Jun 12, 2017	43.86	43.86	43.47	43.65	559,164	-0.18(-0.41%)
Jun 09, 2017	44.18	44.22	43.60	43.83	601,868	-0.68(-1.54%)
Jun 08, 2017	44.60	44.60	44.41	44.52	464,331	-0.07(-0.16%)
Jun 07, 2017	44.57	44.65	44.48	44.59	348,357	-0.07(-0.16%)
Jun 06, 2017	44.76	44.85	44.61	44.66	357,633	-0.05(-0.11%)
Jun 05, 2017	44.69	44.73	44.55	44.71	529,993	-0.13(-0.29%)
Jun 02, 2017	44.85	44.86	44.63	44.84	926,515	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.