Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.623	5.771	5.525	5.771	419,073	+0.15(+2.63%)
Jun 29, 2017	5.278	5.623	5.278	5.623	776,934	+0.35(+6.54%)
Jun 28, 2017	5.525	5.549	5.189	5.278	783,479	-0.25(-4.46%)
Jun 27, 2017	5.426	5.673	5.328	5.525	684,002	+0.10(+1.82%)
Jun 26, 2017	5.278	5.564	5.229	5.426	900,813	+0.15(+2.80%)
Jun 23, 2017	5.180	5.328	5.130	5.278	772,720	+0.10(+1.90%)
Jun 22, 2017	5.229	5.328	5.081	5.180	1,256,660	-0.05(-0.94%)
Jun 21, 2017	5.130	5.229	4.982	5.229	685,819	+0.15(+2.91%)
Jun 20, 2017	5.377	5.426	4.982	5.081	1,575,266	-0.39(-7.21%)
Jun 19, 2017	5.673	5.673	5.328	5.475	1,138,662	-0.15(-2.63%)
Jun 16, 2017	5.426	5.673	4.834	5.623	1,114,983	+0.25(+4.59%)
Jun 15, 2017	5.525	5.673	5.229	5.377	737,324	-0.25(-4.39%)
Jun 14, 2017	5.574	5.623	5.426	5.623	558,432	+0.10(+1.79%)
Jun 13, 2017	5.574	5.623	5.426	5.525	1,033,501	-0.10(-1.75%)
Jun 12, 2017	5.623	5.821	5.475	5.623	740,037	+0.00(+0.00%)
Jun 09, 2017	5.919	5.919	5.525	5.623	1,219,305	-0.25(-4.20%)
Jun 08, 2017	5.870	5.919	5.722	5.870	873,299	+0.00(+0.00%)
Jun 07, 2017	6.018	6.166	5.678	5.870	1,900,086	-0.20(-3.25%)
Jun 06, 2017	5.771	6.215	5.673	6.067	1,099,896	+0.25(+4.24%)
Jun 05, 2017	6.215	6.246	5.722	5.821	2,045,997	-0.15(-2.48%)
Jun 02, 2017	5.475	6.166	5.328	5.969	5,473,472	+1.06(+21.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.