Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.65	53.86	53.27	53.64	9,797,259	+0.37(+0.70%)
Jun 29, 2017	53.44	54.02	53.20	53.27	8,831,167	+0.11(+0.20%)
Jun 28, 2017	53.31	53.80	53.04	53.16	7,663,343	-0.09(-0.17%)
Jun 27, 2017	53.49	53.80	53.06	53.25	7,974,823	-0.43(-0.80%)
Jun 26, 2017	53.86	54.10	53.39	53.68	9,871,899	-0.03(-0.06%)
Jun 23, 2017	53.22	53.90	53.08	53.71	9,086,072	+0.46(+0.86%)
Jun 22, 2017	53.36	54.12	53.08	53.26	9,927,522	-0.08(-0.15%)
Jun 21, 2017	54.16	54.17	53.17	53.34	13,960,436	-1.04(-1.92%)
Jun 20, 2017	54.63	54.63	53.80	54.38	11,758,279	-1.10(-1.98%)
Jun 19, 2017	55.83	56.04	55.31	55.48	6,183,270	-0.39(-0.70%)
Jun 16, 2017	55.07	55.87	54.63	55.87	12,494,316	+1.02(+1.86%)
Jun 15, 2017	55.37	55.47	54.59	54.85	11,618,725	-0.69(-1.25%)
Jun 14, 2017	56.26	56.29	54.86	55.55	12,594,922	-0.95(-1.69%)
Jun 13, 2017	56.47	56.79	56.08	56.50	9,675,026	+0.03(+0.06%)
Jun 12, 2017	57.23	57.59	56.27	56.47	9,818,520	-0.30(-0.53%)
Jun 09, 2017	55.69	57.35	55.66	56.77	9,992,626	+1.12(+2.01%)
Jun 08, 2017		56.30	55.59	55.65	9,499,572	-0.29(-0.52%)
Jun 07, 2017	56.66	56.92	55.33	55.95	12,553,789	-1.06(-1.86%)
Jun 06, 2017	56.33	57.18	55.98	57.01	8,086,885	+0.57(+1.01%)
Jun 05, 2017	56.04	56.62	55.91	56.43	5,733,123	+0.25(+0.45%)
Jun 02, 2017	56.12	56.31	55.42	56.18	10,613,036	-0.67(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.