Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.16	15.22	15.11	15.22	9,470	-0.04(-0.25%)
Jun 29, 2017	15.26	15.26	15.26	15.26	510	+0.06(+0.38%)
Jun 27, 2017		15.20	15.20	15.20	106	+0.15(+1.00%)
Jun 26, 2017	15.05	15.05	15.05	15.05	219	+0.12(+0.80%)
Jun 23, 2017	14.93	14.93	14.93	14.93	28,700	+0.20(+1.36%)
Jun 22, 2017	14.83	14.83	14.73	14.73	654	+0.46(+3.22%)
Jun 21, 2017	14.24	14.27	14.23	14.27	624	-0.06(-0.42%)
Jun 20, 2017	14.33	14.33	14.33	14.33	848	-0.04(-0.28%)
Jun 19, 2017	14.38	14.38	14.36	14.37	2,884	+0.51(+3.68%)
Jun 16, 2017	13.74	13.86	13.74	13.86	409	-0.13(-0.93%)
Jun 15, 2017	14.00	14.00	13.99	13.99	1,340	-0.27(-1.89%)
Jun 14, 2017	14.32	14.32	14.25	14.26	3,115	-0.29(-1.99%)
Jun 13, 2017	14.64	14.64	14.55	14.55	1,694	-0.08(-0.55%)
Jun 12, 2017	14.59	14.63	14.59	14.63	881	-0.02(-0.15%)
Jun 09, 2017	14.70	14.70	14.48	14.65	1,570	+0.10(+0.70%)
Jun 08, 2017	14.73	14.73	14.55	14.55	553	-0.20(-1.36%)
Jun 07, 2017	14.67	14.75	14.67	14.75	646	+0.25(+1.72%)
Jun 06, 2017	14.28	14.50	14.28	14.50	2,319	-0.20(-1.36%)
Jun 05, 2017	14.70	14.70	14.70	14.70	1,348	-0.13(-0.88%)
Jun 02, 2017	14.56	14.83	14.56	14.83	3,764	-0.32(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.