Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.90	23.05	22.90	23.00	14,807	+0.25(+1.10%)
Jun 29, 2017	22.82	22.82	22.63	22.75	14,425	-0.41(-1.77%)
Jun 28, 2017	23.03	23.21	23.00	23.16	22,677	-0.07(-0.30%)
Jun 27, 2017	23.48	23.48	23.12	23.23	46,828	+0.33(+1.44%)
Jun 26, 2017	22.61	23.10	22.61	22.90	15,023	+0.07(+0.33%)
Jun 23, 2017	23.25	23.25	22.82	22.82	159,654	-0.50(-2.12%)
Jun 22, 2017	23.77	23.77	23.25	23.32	22,103	+0.09(+0.39%)
Jun 21, 2017	23.51	23.51	23.14	23.23	15,011	-0.09(-0.39%)
Jun 20, 2017	23.63	23.63	23.21	23.32	13,165	-0.11(-0.47%)
Jun 19, 2017	23.00	23.45	23.00	23.43	20,297	+0.19(+0.83%)
Jun 16, 2017	23.51	23.51	23.15	23.24	12,061	-0.10(-0.45%)
Jun 15, 2017	23.34	23.37	23.12	23.34	8,592	-0.02(-0.09%)
Jun 14, 2017	23.53	23.53	23.30	23.36	15,290	+0.06(+0.26%)
Jun 13, 2017	23.79	23.79	22.92	23.30	24,896	+0.07(+0.30%)
Jun 12, 2017	23.41	23.41	22.99	23.23	9,480	-0.17(-0.73%)
Jun 09, 2017	22.97	23.42	22.97	23.40	10,457	+0.12(+0.54%)
Jun 08, 2017	23.72	23.72	22.86	23.27	11,980	-0.24(-1.00%)
Jun 07, 2017	23.45	23.54	23.35	23.51	8,822	+0.21(+0.90%)
Jun 06, 2017	23.30	23.30	23.23	23.30	6,979	-0.16(-0.68%)
Jun 05, 2017	23.50	23.50	23.31	23.46	12,748	-0.02(-0.10%)
Jun 02, 2017	23.45	23.51	23.25	23.48	22,497	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.