Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	138.00	138.67	137.19	137.64	68,894,160	+0.05(+0.04%)
Jun 29, 2017	139.40	139.44	136.25	137.59	88,739,688	-2.43(-1.74%)
Jun 28, 2017	138.54	140.14	137.74	140.02	57,415,568	+1.99(+1.44%)
Jun 27, 2017	140.07	140.22	138.02	138.03	65,929,752	-2.55(-1.81%)
Jun 26, 2017	142.00	142.29	140.27	140.58	34,397,224	-0.66(-0.47%)
Jun 23, 2017		141.41		141.24	21,654,314	+0.54(+0.38%)
Jun 22, 2017	140.94	141.22	140.34	140.70	24,088,556	-0.04(-0.03%)
Jun 21, 2017	139.66	140.81	139.59	140.74	35,725,240	+1.38(+0.99%)
Jun 20, 2017	140.31	140.50	139.31	139.36	40,923,012	-1.10(-0.78%)
Jun 19, 2017	139.45	140.59	139.28	140.46	39,594,808	+2.31(+1.67%)
Jun 16, 2017	138.72	138.78	137.64	138.15	48,087,412	-0.98(-0.70%)
Jun 15, 2017	138.35	139.28	137.49	139.13	55,139,852	-0.62(-0.44%)
Jun 14, 2017	140.92	140.93	138.62	139.75	60,013,504	-0.61(-0.43%)
Jun 13, 2017	140.01	140.56	139.28	140.36	51,187,884	+1.13(+0.81%)
Jun 12, 2017	138.84	139.48	137.47	139.23	104,451,160	-0.75(-0.54%)
Jun 09, 2017	143.73	143.90	138.11	139.98	109,783,736	-3.59(-2.50%)
Jun 08, 2017	143.74	143.80	142.80	143.57	25,407,656	+0.15(+0.10%)
Jun 07, 2017	143.23	143.53	142.60	143.42	18,834,262	+0.56(+0.39%)
Jun 06, 2017	143.28	143.73	142.65	142.86	22,388,592	-0.57(-0.40%)
Jun 05, 2017	143.44	143.68	143.23	143.43	15,725,626	-0.03(-0.02%)
Jun 02, 2017	142.34	143.49	142.11	143.46	37,222,880	+1.62(+1.14%)
Jun 01, 2017	141.57	141.90	140.98	141.84	20,118,636	+0.55(+0.39%)
May 31, 2017	141.80	141.84	140.58	141.29	33,220,902	-0.05(-0.04%)
May 30, 2017	141.13	141.50	141.06	141.34	20,305,640	+0.12(+0.08%)
May 26, 2017	141.00	141.28	140.81	141.22	13,851,582	+0.25(+0.18%)
May 25, 2017	140.31	141.33	140.01	140.97	23,925,756	+1.19(+0.85%)
May 24, 2017	139.56	139.85	139.17	139.78	18,317,780	+0.64(+0.46%)
May 23, 2017	139.42	139.42	138.78	139.14	19,684,164	+0.14(+0.10%)
May 22, 2017	138.14	139.07	138.10	139.00	19,497,846	+1.16(+0.84%)
May 19, 2017	137.71	138.42	137.66	137.84	36,730,112	+0.58(+0.42%)
May 18, 2017	136.06	137.72	135.87	137.26	41,313,000	+1.19(+0.87%)
May 17, 2017	138.55	138.77	136.05	136.07	55,621,248	-3.55(-2.54%)
May 16, 2017	139.36	139.64	138.99	139.62	21,707,634	+0.58(+0.42%)
May 15, 2017	138.63	139.12	138.53	139.04	20,474,380	+0.44(+0.32%)
May 12, 2017	138.37	138.63	138.23	138.60	19,738,628	+0.31(+0.22%)
May 11, 2017	138.03	138.33	137.38	138.29	27,227,796	-0.11(-0.08%)
May 10, 2017	138.40	138.45	137.91	138.40	20,496,710	+0.08(+0.06%)
May 09, 2017	138.05	138.63	137.93	138.32	28,411,242	+0.48(+0.35%)
May 08, 2017	137.61	137.84	137.33	137.84	13,259,063	+0.30(+0.22%)
May 05, 2017	137.39	137.54	136.88	137.54	19,330,652	+0.50(+0.36%)
May 04, 2017	137.01	137.43	136.56	137.04	14,626,325	+0.05(+0.04%)
May 03, 2017	137.14	137.17	136.62	136.99	23,799,660	-0.44(-0.32%)
May 02, 2017	137.38	137.49	137.02	137.43	18,337,576	+0.23(+0.17%)
May 01, 2017	136.46	137.38	136.38	137.20	24,810,870	+1.21(+0.89%)
Apr 28, 2017	136.28	136.34	135.77	135.99	22,771,946	+0.24(+0.18%)
Apr 27, 2017	135.28	135.75	135.19	135.75	16,113,757	+0.81(+0.60%)
Apr 26, 2017	135.17	135.51	134.86	134.94	25,396,936	-0.19(-0.14%)
Apr 25, 2017		135.37	134.48	135.13	19,380,664	+0.97(+0.72%)
Apr 24, 2017	134.02	134.28	133.80	134.16	22,461,700	+1.60(+1.21%)
Apr 21, 2017	132.70	132.76	132.22	132.56	22,454,948	-0.03(-0.02%)
Apr 20, 2017	132.04	132.88	131.82	132.59	21,976,060	+1.10(+0.84%)
Apr 19, 2017	131.85	132.29	131.31	131.49	17,762,616	+0.21(+0.16%)
Apr 18, 2017	131.01	131.66	130.95	131.28	12,835,120	-0.20(-0.15%)
Apr 17, 2017	130.80	131.50	130.72	131.48	13,322,629	+1.08(+0.83%)
Apr 13, 2017	130.75	131.51	130.38	130.40	23,683,020	-0.52(-0.40%)
Apr 12, 2017	131.45	131.54	130.78	130.92	15,950,679	-0.53(-0.40%)
Apr 11, 2017	131.86	132.09	130.50	131.45	33,764,700	-0.57(-0.43%)
Apr 10, 2017	132.11	132.56	131.66	132.02	15,613,217	+0.05(+0.04%)
Apr 07, 2017	131.99	132.37	131.50	131.97	16,743,064	-0.07(-0.05%)
Apr 06, 2017	132.12	132.39	131.70	132.04	18,807,488	+0.07(+0.05%)
Apr 05, 2017	132.68	133.48	131.72	131.97	31,989,776	-0.54(-0.41%)
Apr 04, 2017	131.90	132.53	131.87	132.51	13,398,140	+0.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.