Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 508.72 512.34 506.91 507.15 0 -1.38(-0.27%)
Jun 29, 2017 518.50 519.33 507.52 508.53 0 -7.86(-1.52%)
Jun 28, 2017 515.00 518.21 512.10 516.39 0 -2.34(-0.45%)
Jun 27, 2017 520.35 521.50 516.93 518.73 0 -1.89(-0.36%)
Jun 26, 2017 521.76 524.17 520.59 520.62 0 +1.12(+0.22%)
Jun 25, 2017 518.32 519.62 516.10 519.50 0 +0.00(+0.00%)
Jun 24, 2017 518.32 519.62 516.10 519.50 0 +0.00(+0.00%)
Jun 23, 2017 518.32 519.62 516.10 519.50 0 +0.11(+0.02%)
Jun 22, 2017 519.36 519.42 515.93 519.39 0 -1.09(-0.21%)
Jun 21, 2017 519.60 520.94 515.33 520.48 0 -0.40(-0.08%)
Jun 20, 2017 528.05 528.54 520.88 520.88 0 -4.99(-0.95%)
Jun 19, 2017 524.65 527.42 524.59 525.87 0 +5.20(+1.00%)
Jun 18, 2017 520.20 522.00 518.28 520.67 0 +0.00(+0.00%)
Jun 17, 2017 520.20 522.00 518.28 520.67 0 +0.00(+0.00%)
Jun 16, 2017 520.20 522.00 518.28 520.67 0 +1.92(+0.37%)
Jun 15, 2017 521.07 521.17 515.84 518.75 0 -2.96(-0.57%)
Jun 14, 2017 524.84 528.06 521.71 521.71 0 -1.68(-0.32%)
Jun 13, 2017 523.38 524.38 522.20 523.39 0 +1.50(+0.29%)
Jun 12, 2017 525.21 525.40 521.43 521.89 0 -5.41(-1.03%)
Jun 11, 2017 524.56 527.82 523.49 527.30 0 +0.00(+0.00%)
Jun 10, 2017 524.56 527.82 523.49 527.30 0 +0.00(+0.00%)
Jun 09, 2017 524.56 527.82 523.49 527.30 0 +3.75(+0.72%)
Jun 08, 2017 523.57 525.89 523.22 523.55 0 +0.45(+0.09%)
Jun 07, 2017 521.71 527.38 520.59 523.10 0 +1.39(+0.27%)
Jun 06, 2017 523.06 523.53 520.97 521.71 0 -2.73(-0.52%)
Jun 05, 2017 526.43 526.65 523.79 524.44 0 -2.30(-0.44%)
Jun 04, 2017 529.62 531.61 525.92 526.74 0 +0.00(+0.00%)
Jun 03, 2017 529.62 531.61 525.92 526.74 0 +0.00(+0.00%)
Jun 02, 2017 529.62 531.61 525.92 526.74 0 -0.29(-0.06%)
Jun 01, 2017 524.11 527.96 523.46 527.03 0 +2.96(+0.56%)
May 31, 2017 525.60 527.62 524.07 524.07 0 -1.64(-0.31%)
May 30, 2017 525.55 527.37 524.12 525.71 0 -2.02(-0.38%)
May 29, 2017 526.99 527.78 526.37 527.73 0 -0.30(-0.06%)
May 28, 2017 526.74 528.21 525.00 528.03 0 +0.00(+0.00%)
May 27, 2017 526.74 528.21 525.00 528.03 0 +0.00(+0.00%)
May 26, 2017 526.74 528.21 525.00 528.03 0 +0.57(+0.11%)
May 25, 2017 528.88 529.28 525.09 527.46 0 -0.41(-0.08%)
May 24, 2017 528.04 529.04 527.11 527.87 0 -0.30(-0.06%)
May 23, 2017 526.63 529.45 525.87 528.17 0 +0.32(+0.06%)
May 22, 2017 528.49 528.89 526.89 527.85 0 +0.93(+0.18%)
May 21, 2017 525.90 527.48 524.47 526.92 0 +0.00(+0.00%)
May 20, 2017 525.90 527.48 524.47 526.92 0 +0.00(+0.00%)
May 19, 2017 525.90 527.48 524.47 526.92 0 +2.40(+0.46%)
May 18, 2017 527.07 527.57 519.48 524.52 0 -4.54(-0.86%)
May 17, 2017 532.81 535.13 527.64 529.06 0 -6.70(-1.25%)
May 16, 2017 535.18 536.34 534.11 535.76 0 +0.35(+0.07%)
May 15, 2017 535.35 536.12 533.92 535.41 0 +0.70(+0.13%)
May 14, 2017 534.64 534.87 533.13 534.71 0 +0.00(+0.00%)
May 13, 2017 534.64 534.87 533.13 534.71 0 +0.00(+0.00%)
May 12, 2017 534.64 534.87 533.13 534.71 0 +0.47(+0.09%)
May 11, 2017 536.78 537.23 532.50 534.24 0 -1.42(-0.27%)
May 10, 2017 535.27 535.86 534.18 535.66 0 -0.60(-0.11%)
May 09, 2017 535.32 537.84 535.32 536.26 0 +1.95(+0.36%)
May 08, 2017 534.08 535.05 531.79 534.31 0 +1.04(+0.20%)
May 07, 2017 527.00 533.27 526.62 533.27 0 +0.00(+0.00%)
May 06, 2017 527.00 533.27 526.62 533.27 0 +0.00(+0.00%)
May 05, 2017 527.00 533.27 526.62 533.27 0 +4.83(+0.91%)
May 04, 2017 527.53 528.76 525.77 528.44 0 +3.24(+0.62%)
May 03, 2017 524.61 525.20 523.86 525.20 0 -0.28(-0.05%)
May 02, 2017 522.40 525.82 521.79 525.48 0 +4.35(+0.83%)
May 01, 2017 520.56 522.19 520.08 521.13 0 +0.00(+0.00%)
Apr 30, 2017 520.56 522.19 520.08 521.13 0 +0.00(+0.00%)
Apr 29, 2017 520.56 522.19 520.08 521.13 0 +0.00(+0.00%)
Apr 28, 2017 520.56 522.19 520.08 521.13 0 -0.76(-0.15%)
Apr 27, 2017 522.41 522.47 520.97 521.89 0 -2.57(-0.49%)
Apr 26, 2017 523.88 524.92 522.54 524.46 0 +0.41(+0.08%)
Apr 25, 2017 525.61 526.25 523.52 524.05 0 +0.32(+0.06%)
Apr 24, 2017 522.21 525.02 520.99 523.73 0 +11.54(+2.25%)
Apr 23, 2017 512.70 513.62 510.13 512.19 0 +0.00(+0.00%)
Apr 22, 2017 512.70 513.62 510.13 512.19 0 +0.00(+0.00%)
Apr 21, 2017 512.70 513.62 510.13 512.19 0 +0.47(+0.09%)
Apr 20, 2017 510.17 513.99 509.40 511.72 0 +0.44(+0.09%)
Apr 19, 2017 511.40 514.39 509.76 511.28 0 +1.55(+0.30%)
Apr 18, 2017 515.55 516.09 509.52 509.73 0 -6.04(-1.17%)
Apr 17, 2017 516.33 516.88 514.71 515.77 0 +0.00(+0.00%)
Apr 16, 2017 516.33 516.88 514.71 515.77 0 +0.00(+0.00%)
Apr 15, 2017 516.33 516.88 514.71 515.77 0 +0.00(+0.00%)
Apr 14, 2017 516.33 516.88 514.71 515.77 0 +0.00(+0.00%)
Apr 13, 2017 516.33 516.88 514.71 515.77 0 -2.04(-0.39%)
Apr 12, 2017 519.34 521.48 517.52 517.81 0 -0.59(-0.11%)
Apr 11, 2017 517.60 520.31 515.71 518.40 0 -0.76(-0.15%)
Apr 10, 2017 519.51 519.76 516.98 519.16 0 +0.46(+0.09%)
Apr 09, 2017 515.58 518.70 514.22 518.70 0 +0.00(+0.00%)
Apr 08, 2017 515.58 518.70 514.22 518.70 0 +0.00(+0.00%)
Apr 07, 2017 515.58 518.70 514.22 518.70 0 +2.40(+0.46%)
Apr 06, 2017 511.48 516.56 510.86 516.30 0 +1.41(+0.27%)
Apr 05, 2017 515.07 517.37 514.56 514.89 0 +0.84(+0.16%)
Apr 04, 2017 513.46 514.38 512.12 514.05 0 +0.60(+0.12%)
Apr 03, 2017 517.52 518.32 513.25 513.45 0 -3.09(-0.60%)
Apr 02, 2017 514.60 516.54 513.76 516.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.