Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.89	62.33	61.77	61.77	13,579	-0.33(-0.54%)
Jun 29, 2017	62.09	62.14	61.80	62.10	16,303	-0.23(-0.37%)
Jun 28, 2017	62.70	62.70	62.14	62.33	16,447	+0.16(+0.26%)
Jun 27, 2017	62.17	62.27	61.96	62.17	17,400	+0.21(+0.34%)
Jun 26, 2017	61.90	62.03	61.87	61.96	31,985	-0.40(-0.64%)
Jun 23, 2017	62.60	62.60	62.32	62.36	14,444	+0.11(+0.18%)
Jun 22, 2017	62.35	62.35	62.07	62.25	9,852	+0.24(+0.39%)
Jun 21, 2017	61.80	62.05	61.78	62.01	26,766	+0.17(+0.27%)
Jun 20, 2017	61.87	61.88	61.68	61.84	10,358	+0.02(+0.03%)
Jun 19, 2017	62.04	62.06	61.82	61.82	60,556	-0.58(-0.93%)
Jun 16, 2017	62.33	62.45	62.29	62.40	10,828	-0.09(-0.14%)
Jun 15, 2017	62.38	62.54	62.31	62.49	17,555	-0.22(-0.35%)
Jun 14, 2017	63.83	63.83	62.63	62.71	17,262	-0.32(-0.51%)
Jun 13, 2017	62.77	63.13	62.70	63.03	19,855	-0.42(-0.66%)
Jun 12, 2017	63.41	63.48	63.13	63.45	17,506	-0.11(-0.17%)
Jun 09, 2017	63.43	63.68	63.43	63.56	11,561	-0.30(-0.47%)
Jun 08, 2017	64.21	64.21	63.51	63.86	15,368	-0.33(-0.51%)
Jun 07, 2017	64.36	64.51	64.00	64.19	13,084	-0.43(-0.67%)
Jun 06, 2017	64.66	64.75	64.49	64.62	13,401	+0.58(+0.91%)
Jun 05, 2017	64.10	64.18	63.95	64.04	23,391	+0.14(+0.22%)
Jun 02, 2017	63.70	63.98	63.61	63.90	17,253	+0.66(+1.04%)
Jun 01, 2017	62.86	63.24	62.86	63.24	10,561	-0.04(-0.06%)
May 31, 2017	63.04	63.52	63.02	63.28	21,772	+0.19(+0.30%)
May 30, 2017	63.02	63.15	63.00	63.09	17,940	-0.02(-0.03%)
May 26, 2017	63.05	63.24	63.02	63.11	22,178	+0.64(+1.02%)
May 25, 2017	62.57	62.65	62.43	62.47	15,998	-0.06(-0.10%)
May 24, 2017	62.15	62.54	62.09	62.53	19,065	+0.26(+0.42%)
May 23, 2017	62.87	62.87	62.21	62.27	22,863	-0.35(-0.55%)
May 22, 2017	62.24	62.72	62.21	62.62	25,056	+0.58(+0.93%)
May 19, 2017	62.07	62.08	61.89	62.04	17,113	+0.43(+0.70%)
May 18, 2017	62.07	62.09	61.51	61.61	40,882	-0.76(-1.22%)
May 17, 2017	62.33	62.47	62.16	62.37	21,565	+0.71(+1.15%)
May 16, 2017	61.53	61.78	61.50	61.66	53,890	+0.37(+0.61%)
May 15, 2017	61.68	61.68	61.26	61.29	16,616	+0.28(+0.45%)
May 12, 2017	61.07	61.12	60.93	61.01	16,086	+0.26(+0.43%)
May 11, 2017	60.54	60.82	60.54	60.75	17,791	+0.30(+0.50%)
May 10, 2017	60.62	60.64	60.41	60.45	14,460	+0.07(+0.11%)
May 09, 2017	60.48	60.48	60.12	60.38	25,394	-0.48(-0.79%)
May 08, 2017	60.96	60.97	60.80	60.86	8,217	-0.16(-0.26%)
May 05, 2017	60.85	61.03	60.77	61.02	32,542	+0.25(+0.40%)
May 04, 2017	60.72	61.02	60.62	60.77	41,371	-0.51(-0.82%)
May 03, 2017	61.95	61.95	61.26	61.28	29,024	-1.03(-1.65%)
May 02, 2017	62.32	62.48	62.25	62.31	12,830	-0.21(-0.34%)
May 01, 2017	62.95	63.15	62.28	62.52	14,774	-0.70(-1.11%)
Apr 28, 2017	63.11	63.31	63.07	63.22	17,768	+0.08(+0.13%)
Apr 27, 2017	63.30	63.30	63.00	63.14	20,692	-0.31(-0.49%)
Apr 26, 2017	63.29	63.53	63.08	63.45	48,107	+0.06(+0.09%)
Apr 25, 2017	63.57	63.68	63.31	63.39	73,630	-0.71(-1.11%)
Apr 24, 2017	63.69	64.16	63.66	64.10	32,723	-0.34(-0.53%)
Apr 21, 2017	64.45	64.49	64.14	64.44	29,504	-0.02(-0.03%)
Apr 20, 2017	64.47	64.59	64.17	64.46	37,368	+0.14(+0.22%)
Apr 19, 2017	64.70	64.70	64.17	64.32	28,359	-0.58(-0.89%)
Apr 18, 2017	65.00	65.00	64.44	64.90	23,386	-0.04(-0.06%)
Apr 17, 2017	65.16	65.33	64.83	64.94	42,206	-0.18(-0.28%)
Apr 13, 2017	65.22	65.22	64.91	65.12	26,597	+0.23(+0.35%)
Apr 12, 2017	64.51	64.90	64.36	64.89	41,534	+0.44(+0.68%)
Apr 11, 2017	63.91	64.55	63.85	64.45	33,843	+1.07(+1.69%)
Apr 10, 2017	63.16	63.47	63.02	63.38	27,786	-0.21(-0.33%)
Apr 07, 2017	64.30	64.40	63.49	63.59	38,497	-0.21(-0.33%)
Apr 06, 2017	63.76	63.84	63.67	63.80	44,134	-0.21(-0.33%)
Apr 05, 2017	63.68	64.01	63.49	64.01	23,878	+0.01(+0.02%)
Apr 04, 2017	64.02	64.09	63.86	64.00	36,536	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.