Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.11	40.15	39.72	40.07	319,828	+0.00(+0.00%)
Jun 29, 2017	40.37	40.47	39.81	40.07	119,433	-0.30(-0.75%)
Jun 28, 2017	40.71	40.71	39.94	40.37	153,681	-0.09(-0.21%)
Jun 27, 2017	40.45	40.93	40.45	40.45	73,632	+0.00(+0.00%)
Jun 26, 2017	40.84	40.93	40.45	40.45	125,901	-0.39(-0.95%)
Jun 23, 2017	40.62	40.88	40.50	40.84	90,084	+0.26(+0.64%)
Jun 22, 2017	40.58	40.73	40.50	40.58	76,635	+0.00(+0.00%)
Jun 21, 2017	40.67	41.14	40.54	40.58	132,338	-0.13(-0.32%)
Jun 20, 2017	41.18	41.23	40.58	40.71	380,296	-0.39(-0.94%)
Jun 19, 2017	40.58	41.18	40.45	41.10	155,420	+0.56(+1.38%)
Jun 16, 2017	40.41	40.67	40.37	40.54	89,478	+0.00(+0.00%)
Jun 15, 2017	40.54	40.67	40.45	40.54	111,194	-0.26(-0.63%)
Jun 14, 2017	40.80	40.93	40.52	40.80	108,232	+0.04(+0.11%)
Jun 13, 2017	40.88	40.97	40.62	40.75	127,330	-0.04(-0.11%)
Jun 12, 2017	40.84	40.88	40.45	40.80	138,873	-0.04(-0.11%)
Jun 09, 2017	40.41	40.84	40.37	40.84	182,156	+0.43(+1.06%)
Jun 08, 2017	40.37	40.58	40.11	40.41	162,147	+0.04(+0.11%)
Jun 07, 2017	39.98	40.45	39.94	40.37	124,541	+0.43(+1.08%)
Jun 06, 2017	40.28	40.28	39.89	39.94	116,470	-0.26(-0.64%)
Jun 05, 2017	40.58	40.62	40.03	40.19	132,319	-0.30(-0.74%)
Jun 02, 2017	40.54	40.62	40.28	40.50	112,182	-0.04(-0.11%)
Jun 01, 2017	39.98	40.62	39.89	40.54	283,120	+0.69(+1.73%)
May 31, 2017	39.94	40.15	39.72	39.85	102,219	-0.09(-0.22%)
May 30, 2017	39.51	40.11	39.51	39.94	193,109	+0.47(+1.20%)
May 26, 2017	39.25	39.55	39.14	39.46	91,453	+0.17(+0.44%)
May 25, 2017	39.16	39.46	38.95	39.29	153,594	+0.17(+0.44%)
May 24, 2017	39.08	39.42	38.82	39.12	149,921	+0.04(+0.11%)
May 23, 2017	38.95	39.12	38.56	39.08	171,801	+0.09(+0.22%)
May 22, 2017	38.90	39.38	38.90	38.99	356,828	+0.17(+0.44%)
May 19, 2017	38.60	39.16	38.56	38.82	142,582	+0.30(+0.78%)
May 18, 2017	38.56	38.82	38.47	38.52	326,262	-0.09(-0.22%)
May 17, 2017	38.73	38.82	38.47	38.60	265,053	-0.43(-1.10%)
May 16, 2017	39.25	39.29	38.69	39.03	292,290	-0.04(-0.11%)
May 15, 2017	39.03	39.22	38.69	39.08	555,414	+0.39(+1.00%)
May 12, 2017	38.73	38.86	38.43	38.69	199,200	+0.09(+0.22%)
May 11, 2017	38.69	38.86	38.45	38.60	287,092	-0.04(-0.11%)
May 10, 2017	38.65	38.95	38.47	38.65	322,359	-0.04(-0.11%)
May 09, 2017	38.73	39.03	38.43	38.69	570,249	+0.00(+0.00%)
May 08, 2017	38.86	39.08	38.39	38.69	214,873	-0.13(-0.33%)
May 05, 2017	38.65	38.90	38.35	38.82	253,796	+0.26(+0.67%)
May 04, 2017	39.16	39.16	38.47	38.56	434,283	-0.42(-1.08%)
May 03, 2017	39.32	39.57	38.94	38.98	301,496	-0.17(-0.43%)
May 02, 2017	39.66	39.70	38.94	39.15	347,359	-0.38(-0.96%)
May 01, 2017	39.57	39.74	39.19	39.53	421,449	-0.25(-0.64%)
Apr 28, 2017	39.74	39.96	39.53	39.79	143,424	+0.21(+0.53%)
Apr 27, 2017	39.49	40.00	39.24	39.57	273,317	+0.17(+0.43%)
Apr 26, 2017	39.41	39.53	39.19	39.41	347,046	+0.00(+0.00%)
Apr 25, 2017	39.87	39.91	39.32	39.41	278,647	-0.34(-0.85%)
Apr 24, 2017	40.04	40.17	39.70	39.74	321,994	-0.13(-0.32%)
Apr 21, 2017	39.45	39.96	39.24	39.87	405,172	+0.13(+0.32%)
Apr 20, 2017	39.57	39.87	39.53	39.74	273,564	+0.21(+0.54%)
Apr 19, 2017	39.15	39.74	38.85	39.53	289,347	+0.63(+1.63%)
Apr 18, 2017	38.94	39.07	38.43	38.90	184,842	-0.13(-0.33%)
Apr 17, 2017	38.52	39.11	38.43	39.02	137,438	+0.51(+1.32%)
Apr 13, 2017	38.94	39.02	38.39	38.52	131,131	-0.47(-1.19%)
Apr 12, 2017	39.49	39.53	38.83	38.98	246,234	-0.59(-1.50%)
Apr 11, 2017	39.19	39.66	39.07	39.57	201,214	+0.34(+0.86%)
Apr 10, 2017	39.15	39.45	39.09	39.24	188,398	+0.08(+0.22%)
Apr 07, 2017	39.02	39.36	38.94	39.15	181,066	+0.08(+0.22%)
Apr 06, 2017	38.98	39.32	38.73	39.07	456,572	+0.13(+0.33%)
Apr 05, 2017	38.85	39.07	38.60	38.94	358,566	+0.38(+0.99%)
Apr 04, 2017	38.26	38.81	38.22	38.56	593,847	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.