Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Jun 29, 2017	0.1650	0.1650	0.1550	0.1550	192,473	-0.02(-11.43%)
Jun 28, 2017	0.1600	0.1750	0.1600	0.1750	132,000	+0.00(+2.94%)
Jun 27, 2017	0.1700	0.1700	0.1700	0.1700	17,667	+0.00(+0.00%)
Jun 26, 2017	0.1750	0.1750	0.1700	0.1700	267,000	-0.00(-2.86%)
Jun 23, 2017	0.1600	0.1750	0.1600	0.1750	6,500	+0.00(+2.94%)
Jun 22, 2017	0.1750	0.1750	0.1650	0.1700	25,000	+0.01(+6.25%)
Jun 21, 2017	0.1700	0.1700	0.1600	0.1600	9,500	-0.01(-8.57%)
Jun 20, 2017	0.1700	0.1800	0.1600	0.1750	272,100	+0.00(+0.00%)
Jun 19, 2017	0.1700	0.1750	0.1700	0.1750	197,794	+0.00(+0.00%)
Jun 16, 2017	0.1700	0.1750	0.1650	0.1750	118,000	+0.00(+2.94%)
Jun 15, 2017	0.1700	0.1750	0.1700	0.1700	97,500	+0.01(+6.25%)
Jun 14, 2017	0.1600	0.1600	0.1600	0.1600	72,000	+0.00(+0.00%)
Jun 13, 2017	0.1600	0.1650	0.1600	0.1600	122,085	+0.00(+0.00%)
Jun 12, 2017	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Jun 09, 2017	0.1550	0.1600	0.1550	0.1600	97,000	+0.01(+3.23%)
Jun 08, 2017	0.1600	0.1600	0.1550	0.1550	8,300	-0.01(-3.13%)
Jun 07, 2017	0.1600	0.1600	0.1550	0.1600	40,000	+0.01(+3.23%)
Jun 05, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 02, 2017	0.1550	0.1550	0.1550	0.1550	22,500	+0.00(+0.00%)
Jun 01, 2017	0.1500	0.1550	0.1500	0.1550	40,500	+0.01(+3.33%)
May 31, 2017	0.1500	0.1600	0.1500	0.1500	139,200	+0.00(+0.00%)
May 30, 2017	0.1450	0.1550	0.1450	0.1500	31,411	+0.01(+3.45%)
May 29, 2017	0.1500	0.1500	0.1450	0.1450	64,300	+0.00(+0.00%)
May 26, 2017	0.1450	0.1500	0.1450	0.1450	81,700	+0.00(+0.00%)
May 25, 2017	0.1500	0.1500	0.1450	0.1450	97,500	-0.01(-3.33%)
May 24, 2017	0.1450	0.1500	0.1450	0.1500	30,500	+0.01(+3.45%)
May 23, 2017	0.1500	0.1500	0.1450	0.1450	117,175	-0.02(-9.38%)
May 19, 2017	0.1500	0.1600	0.1500	0.1600	107,500	+0.00(+0.00%)
May 18, 2017	0.1600	0.1650	0.1550	0.1600	229,850	-0.01(-3.03%)
May 17, 2017	0.1650	0.1650	0.1650	0.1650	39,950	-0.01(-2.94%)
May 16, 2017	0.1650	0.1700	0.1600	0.1700	149,500	+0.00(+0.00%)
May 15, 2017	0.1550	0.1750	0.1550	0.1700	351,996	+0.02(+9.68%)
May 12, 2017	0.1400	0.1550	0.1400	0.1550	77,730	+0.01(+3.33%)
May 10, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
May 09, 2017	0.1500	0.1550	0.1500	0.1550	55,000	+0.01(+6.90%)
May 08, 2017	0.1550	0.1550	0.1450	0.1450	194,900	-0.01(-6.45%)
May 05, 2017	0.1550	0.1550	0.1550	0.1550	32,000	-0.01(-3.13%)
May 04, 2017	0.1550	0.1600	0.1450	0.1600	88,000	+0.01(+6.67%)
May 03, 2017	0.1500	0.1550	0.1500	0.1500	89,300	+0.01(+3.45%)
May 02, 2017	0.1450	0.1500	0.1450	0.1450	310,500	-0.01(-3.33%)
Apr 28, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 27, 2017	0.1550	0.1550	0.1500	0.1500	161,500	-0.01(-3.23%)
Apr 26, 2017	0.1550	0.1550	0.1450	0.1550	105,500	+0.00(+0.00%)
Apr 25, 2017	0.1500	0.1550	0.1450	0.1550	30,975	-0.01(-3.13%)
Apr 24, 2017	0.1400	0.1650	0.1400	0.1600	528,362	+0.02(+18.52%)
Apr 21, 2017	0.1350	0.1400	0.1350	0.1350	79,000	+0.00(+0.00%)
Apr 20, 2017	0.1300	0.1500	0.1300	0.1350	232,050	+0.00(+0.00%)
Apr 19, 2017	0.1350	0.1400	0.1350	0.1350	86,000	-0.01(-3.57%)
Apr 18, 2017	0.1300	0.1400	0.1200	0.1400	310,500	+0.01(+7.69%)
Apr 17, 2017	0.1400	0.1400	0.1300	0.1300	187,400	-0.01(-10.34%)
Apr 13, 2017	0.1450	0.1500	0.1450	0.1450	97,500	+0.00(+3.57%)
Apr 12, 2017	0.1400	0.1400	0.1400	0.1400	35,500	+0.00(+0.00%)
Apr 11, 2017	0.1500	0.1500	0.1400	0.1400	80,000	-0.01(-6.67%)
Apr 10, 2017	0.1450	0.1500	0.1400	0.1500	61,932	+0.00(+0.00%)
Apr 07, 2017	0.1500	0.1500	0.1450	0.1500	90,500	+0.01(+3.45%)
Apr 06, 2017	0.1450	0.1500	0.1450	0.1450	36,099	+0.00(+0.00%)
Apr 05, 2017	0.1450	0.1500	0.1450	0.1450	177,250	-0.01(-3.33%)
Apr 04, 2017	0.1500	0.1500	0.1500	0.1500	5,598	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.