Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.23	20.24	20.23	20.24	394	+0.67(+3.42%)
Jun 27, 2017		19.57	19.57	19.57	0	+0.34(+1.77%)
Jun 22, 2017		19.23	19.23	19.23	0	-0.07(-0.37%)
Jun 20, 2017				19.30	90	-0.44(-2.22%)
Jun 19, 2017	19.74	19.74	19.74	19.74	228	-0.19(-0.94%)
Jun 16, 2017	19.93	19.93	19.93	19.93	536	+0.14(+0.69%)
Jun 14, 2017		19.79	19.79	19.79	0	-0.47(-2.30%)
Jun 13, 2017	20.46	20.46	20.24	20.26	17,888	-0.01(-0.06%)
Jun 12, 2017	20.27	20.27	20.27	20.27	100	-0.13(-0.64%)
Jun 09, 2017	20.40	20.40	20.40	20.40	110	+0.21(+1.04%)
Jun 07, 2017		20.19	20.19	20.19	0	-0.40(-1.96%)
Jun 06, 2017	20.59	20.59	20.59	20.59	100	+0.13(+0.63%)
Jun 05, 2017	20.46	20.46	20.46	20.46	212	-0.54(-2.59%)
Jun 01, 2017				21.01	10,076	+0.00(+0.00%)
May 31, 2017	21.01	21.01	21.01	21.01	202	-0.09(-0.43%)
May 30, 2017	21.11	21.12	21.10	21.10	11,552	-0.22(-1.02%)
May 26, 2017	21.32	21.32	21.32	21.32	270	-0.46(-2.11%)
May 25, 2017	21.78	21.78	21.78	21.78	5,005	-0.44(-1.98%)
May 22, 2017		22.22	22.22	22.22	0	+0.38(+1.75%)
May 19, 2017	21.75	21.84	21.74	21.83	4,054	+0.58(+2.72%)
May 18, 2017	21.26	21.26	21.26	21.26	7,107	+0.00(+0.00%)
May 15, 2017		21.26	21.26	21.26	0	+0.29(+1.37%)
May 11, 2017		20.97	20.97	20.97	0	+0.48(+2.35%)
May 08, 2017		20.49	20.49	20.49	0	-0.45(-2.14%)
May 03, 2017		20.94	20.94	20.94	0	-0.32(-1.50%)
May 02, 2017	21.26	21.26	21.26	21.26	45,519	-0.04(-0.19%)
May 01, 2017	21.24	21.34	21.24	21.30	44,567	+0.07(+0.33%)
Apr 27, 2017		21.23	21.23	21.23	0	-0.14(-0.65%)
Apr 26, 2017	21.36	21.38	21.33	21.37	1,867	-0.07(-0.33%)
Apr 25, 2017	21.29	21.46	21.29	21.44	2,387	+0.14(+0.66%)
Apr 24, 2017	21.35	21.35	21.27	21.30	2,744	-1.21(-5.39%)
Apr 18, 2017		22.51	22.51	22.51	0	-0.10(-0.43%)
Apr 12, 2017		22.61	22.61	22.61	0	+0.02(+0.10%)
Apr 11, 2017	22.59	22.59	22.59	22.59	339	+0.67(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.