General Electric (NY: GE )

84.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 204.03 204.79 202.68 203.43 3,485,106 -0.08(-0.04%)
Jun 29, 2017 204.56 206.45 201.78 203.51 4,876,442 -0.45(-0.22%)
Jun 28, 2017 205.32 206.37 203.73 203.96 4,116,783 -0.98(-0.48%)
Jun 27, 2017 207.27 207.76 204.86 204.94 5,487,138 -3.01(-1.45%)
Jun 26, 2017 207.80 208.48 207.12 207.95 3,783,981 +0.30(+0.14%)
Jun 23, 2017 209.31 209.31 207.12 207.65 4,213,689 +0.15(+0.07%)
Jun 22, 2017 209.16 209.61 207.43 207.50 4,830,543 -1.73(-0.83%)
Jun 21, 2017 212.25 212.32 208.22 209.23 4,481,990 -2.64(-1.24%)
Jun 20, 2017 216.24 216.31 211.49 211.87 6,311,985 -5.05(-2.33%)
Jun 19, 2017 218.12 218.42 216.46 216.91 4,050,076 -1.51(-0.69%)
Jun 16, 2017 218.27 218.50 215.56 218.42 10,829,559 +0.45(+0.21%)
Jun 15, 2017 214.50 218.04 214.13 217.97 6,355,301 +3.69(+1.72%)
Jun 14, 2017 212.71 215.10 211.89 214.28 5,505,357 +1.79(+0.84%)
Jun 13, 2017 217.49 217.79 211.66 212.49 7,875,623 -3.66(-1.69%)
Jun 12, 2017 208.68 220.10 214.58 216.15 18,621,258 +7.47(+3.58%)
Jun 09, 2017 206.36 208.90 206.06 208.68 3,395,858 +2.61(+1.27%)
Jun 08, 2017 207.78 205.62 206.06 5,478,787 -0.67(-0.33%)
Jun 07, 2017 208.75 208.83 204.64 206.74 5,829,437 -1.87(-0.90%)
Jun 06, 2017 208.98 209.42 207.71 208.60 4,514,964 -0.37(-0.18%)
Jun 05, 2017 208.38 209.65 207.71 208.98 5,825,437 +0.75(+0.36%)
Jun 02, 2017 208.15 208.68 206.29 208.23 4,954,993 +1.20(+0.58%)
Jun 01, 2017 205.47 208.20 205.39 207.03 4,336,099 +2.54(+1.24%)
May 31, 2017 204.12 204.91 203.07 204.49 4,767,898 +0.15(+0.07%)
May 30, 2017 203.97 205.02 202.85 204.34 4,878,343 -0.67(-0.33%)
May 26, 2017 205.09 205.76 203.82 205.02 4,100,288 -0.30(-0.15%)
May 25, 2017 207.56 208.38 204.79 205.32 5,255,520 -2.54(-1.22%)
May 24, 2017 211.51 212.86 206.29 207.85 7,212,033 -3.36(-1.59%)
May 23, 2017 210.69 211.22 209.95 211.22 3,196,640 +0.75(+0.35%)
May 22, 2017 210.84 211.37 209.57 210.47 3,722,662 +0.97(+0.46%)
May 19, 2017 205.76 210.36 205.39 209.50 6,492,204 +4.26(+2.07%)
May 18, 2017 203.60 206.51 202.40 205.24 6,486,555 +0.52(+0.25%)
May 17, 2017 209.42 208.08 204.72 204.72 7,023,869 -4.71(-2.25%)
May 16, 2017 210.99 211.22 209.12 209.42 3,949,475 -1.04(-0.50%)
May 15, 2017 209.65 210.92 208.90 210.47 5,324,126 -0.67(-0.32%)
May 12, 2017 211.81 212.49 208.00 211.14 9,162,598 -4.48(-2.08%)
May 11, 2017 214.20 215.77 212.87 215.62 3,750,983 +1.27(+0.59%)
May 10, 2017 216.00 216.07 213.61 214.35 3,487,490 -1.72(-0.80%)
May 09, 2017 217.19 217.27 215.55 216.07 3,191,616 -1.05(-0.48%)
May 08, 2017 217.79 218.42 216.59 217.12 2,895,590 -1.12(-0.51%)
May 05, 2017 217.56 218.39 217.41 218.24 2,266,383 +0.15(+0.07%)
May 04, 2017 218.61 218.91 216.97 218.09 2,625,943 -0.22(-0.10%)
May 03, 2017 216.00 218.76 215.47 218.31 3,600,768 +1.79(+0.83%)
May 02, 2017 216.67 216.97 215.92 216.52 4,520,090 +0.37(+0.17%)
May 01, 2017 216.67 217.86 216.07 216.15 3,215,465 -0.37(-0.17%)
Apr 28, 2017 217.34 217.79 216.07 216.52 3,223,990 -0.67(-0.31%)
Apr 27, 2017 218.76 218.91 216.74 217.19 4,410,244 -1.34(-0.62%)
Apr 26, 2017 220.48 220.70 218.54 218.54 5,003,053 -1.42(-0.65%)
Apr 25, 2017 219.96 221.07 218.98 219.96 5,335,489 -0.75(-0.34%)
Apr 24, 2017 222.94 223.54 220.25 220.70 6,504,919 +0.00(+0.00%)
Apr 21, 2017 226.08 226.90 219.96 220.70 9,687,206 -5.38(-2.38%)
Apr 20, 2017 224.44 228.10 224.29 226.08 4,963,981 +2.02(+0.90%)
Apr 19, 2017 223.24 224.51 223.09 224.06 3,560,751 +1.19(+0.54%)
Apr 18, 2017 221.07 223.32 220.93 222.87 3,441,884 +1.49(+0.67%)
Apr 17, 2017 221.22 221.82 220.70 221.37 2,915,541 +0.60(+0.27%)
Apr 13, 2017 221.82 222.57 220.70 220.78 2,677,557 -1.57(-0.71%)
Apr 12, 2017 223.17 223.32 221.45 222.34 3,619,885 -2.02(-0.90%)
Apr 11, 2017 224.06 224.81 222.87 224.36 2,950,924 +0.22(+0.10%)
Apr 10, 2017 224.59 225.78 223.76 224.14 2,477,648 +0.15(+0.07%)
Apr 07, 2017 223.47 225.48 223.47 223.99 2,540,683 +0.45(+0.20%)
Apr 06, 2017 224.06 225.37 223.47 223.54 2,885,343 -0.30(-0.13%)
Apr 05, 2017 224.74 227.20 223.69 223.84 3,459,140 -0.37(-0.17%)
Apr 04, 2017 223.32 224.74 221.82 224.21 3,354,933 +1.05(+0.47%)
Apr 03, 2017 222.27 224.06 222.16 223.17 4,004,989 +0.60(+0.27%)
Mar 31, 2017 223.02 224.36 222.12 222.57 6,801,208 -0.52(-0.23%)
Mar 30, 2017 221.52 223.99 221.30 223.09 4,814,900 +1.42(+0.64%)
Mar 29, 2017 220.48 221.90 220.03 221.67 3,689,875 +0.45(+0.20%)
Mar 28, 2017 218.91 222.05 218.46 221.22 3,728,501 +1.34(+0.61%)
Mar 27, 2017 219.96 220.40 218.46 219.88 3,880,710 -2.09(-0.94%)
Mar 24, 2017 221.00 222.64 220.55 221.97 3,732,916 +0.75(+0.34%)
Mar 23, 2017 220.33 222.05 219.43 221.22 3,303,702 +0.67(+0.30%)
Mar 22, 2017 220.78 221.90 218.91 220.55 3,481,262 +1.04(+0.48%)
Mar 21, 2017 223.02 223.02 219.13 219.51 3,592,245 -2.61(-1.18%)
Mar 20, 2017 223.32 223.47 221.75 222.12 2,527,521 -1.04(-0.47%)
Mar 17, 2017 222.94 224.36 222.34 223.17 5,842,872 +0.97(+0.44%)
Mar 16, 2017 222.57 222.72 221.22 222.19 2,839,423 -0.08(-0.03%)
Mar 15, 2017 220.70 222.79 220.33 222.27 3,365,968 +1.64(+0.74%)
Mar 14, 2017 222.27 222.49 220.10 220.63 3,052,287 -2.39(-1.07%)
Mar 13, 2017 225.78 226.00 222.49 223.02 4,041,880 -3.14(-1.39%)
Mar 10, 2017 222.87 227.27 221.30 226.15 7,927,946 +4.63(+2.09%)
Mar 09, 2017 222.19 222.79 220.78 221.52 3,472,937 -1.05(-0.47%)
Mar 08, 2017 223.24 223.61 222.05 222.57 4,325,581 -0.45(-0.20%)
Mar 07, 2017 223.54 223.95 222.49 223.02 4,012,435 -1.05(-0.47%)
Mar 06, 2017 224.06 224.66 223.47 224.06 3,135,601 -0.90(-0.40%)
Mar 03, 2017 225.67 224.44 224.96 2,677,106 -0.52(-0.23%)
Mar 02, 2017 225.78 225.78 224.06 225.48 3,698,238 +0.00(+0.00%)
Mar 01, 2017 223.91 226.68 222.72 225.48 4,932,845 +2.84(+1.27%)
Feb 28, 2017 223.99 224.66 221.60 222.64 5,234,334 -0.97(-0.43%)
Feb 27, 2017 224.44 225.18 223.32 223.61 3,148,140 -1.87(-0.83%)
Feb 24, 2017 222.87 225.48 222.42 225.48 3,658,405 +1.27(+0.57%)
Feb 23, 2017 224.36 224.66 222.94 224.21 3,875,571 -0.52(-0.23%)
Feb 22, 2017 226.14 226.37 224.22 224.74 4,064,789 -1.41(-0.62%)
Feb 21, 2017 225.33 226.66 224.81 226.14 4,078,916 +1.11(+0.49%)
Feb 17, 2017 225.03 225.03 225.03 0 -0.59(-0.26%)
Feb 16, 2017 224.88 225.77 224.51 225.62 3,499,761 +0.74(+0.33%)
Feb 15, 2017 224.44 224.88 223.62 224.88 3,436,455 +0.52(+0.23%)
Feb 14, 2017 223.25 224.36 221.70 224.36 4,727,067 +1.78(+0.80%)
Feb 13, 2017 221.40 222.73 220.29 222.59 4,996,016 +2.37(+1.08%)
Feb 10, 2017 220.36 220.44 218.96 220.22 3,075,320 +0.96(+0.44%)
Feb 09, 2017 218.07 220.07 218.29 219.25 2,923,368 +1.19(+0.54%)
Feb 08, 2017 218.66 218.88 216.81 218.07 4,337,448 -0.96(-0.44%)
Feb 07, 2017 220.44 220.88 218.81 219.03 3,208,756 -0.74(-0.34%)
Feb 06, 2017 219.92 220.44 219.10 219.77 3,201,334 -0.30(-0.13%)
Feb 03, 2017 220.73 220.81 218.88 220.07 4,197,809 +0.15(+0.07%)
Feb 02, 2017 219.18 220.14 218.59 219.92 2,929,468 -0.07(-0.03%)
Feb 01, 2017 220.29 220.88 219.03 219.99 3,465,896 -0.07(-0.03%)
Jan 31, 2017 221.18 221.55 218.59 220.07 5,222,988 -1.93(-0.87%)
Jan 30, 2017 221.99 223.03 220.66 221.99 3,537,434 -0.37(-0.17%)
Jan 27, 2017 225.25 225.55 221.81 222.36 4,049,532 -2.30(-1.02%)
Jan 26, 2017 225.55 225.92 223.25 224.66 3,612,049 -0.37(-0.16%)
Jan 25, 2017 225.40 225.77 223.88 225.03 5,144,797 +2.74(+1.23%)
Jan 24, 2017 221.25 222.73 220.96 222.29 4,546,056 +1.85(+0.84%)
Jan 23, 2017 225.99 226.07 219.18 220.44 7,971,071 -5.78(-2.56%)
Jan 20, 2017 227.92 228.96 224.51 226.22 11,276,200 -5.04(-2.18%)
Jan 19, 2017 231.55 232.22 230.07 231.25 5,087,090 -0.15(-0.06%)
Jan 18, 2017 231.25 232.18 230.66 231.40 3,333,646 -0.30(-0.13%)
Jan 17, 2017 230.96 233.03 230.88 231.70 3,889,839 -0.67(-0.29%)
Jan 13, 2017 232.37 232.37 232.37 0 -0.22(-0.10%)
Jan 12, 2017 233.03 233.18 230.66 232.59 4,037,392 -0.59(-0.25%)
Jan 11, 2017 231.48 233.55 231.48 233.18 3,829,895 +0.74(+0.32%)
Jan 10, 2017 233.11 234.29 232.44 232.44 3,668,980 -0.67(-0.29%)
Jan 09, 2017 234.44 234.59 232.88 233.11 2,869,263 -1.11(-0.47%)
Jan 06, 2017 234.00 235.41 232.37 234.22 2,985,403 +0.67(+0.29%)
Jan 05, 2017 233.92 235.26 232.00 233.55 3,489,571 -1.33(-0.57%)
Jan 04, 2017 235.26 235.85 234.29 234.89 2,890,249 +0.07(+0.03%)
Jan 03, 2017 234.66 235.89 232.66 234.81 4,328,190 +0.67(+0.28%)
Dec 30, 2016 234.15 234.15 234.15 0 -0.81(-0.35%)
Dec 29, 2016 235.18 236.20 234.89 234.96 2,171,515 +0.07(+0.03%)
Dec 28, 2016 235.92 236.89 234.70 234.89 2,548,720 -1.48(-0.63%)
Dec 27, 2016 236.29 237.44 236.00 236.37 2,112,895 +0.15(+0.06%)
Dec 23, 2016 236.22 236.22 236.22 0 +0.44(+0.19%)
Dec 22, 2016 236.44 236.74 235.48 235.78 3,265,074 -0.52(-0.22%)
Dec 21, 2016 236.81 237.10 235.71 236.29 3,801,843 -0.88(-0.37%)
Dec 20, 2016 234.75 238.13 234.68 237.18 5,414,026 +2.43(+1.03%)
Dec 19, 2016 233.57 235.34 233.17 234.75 4,752,269 +1.25(+0.54%)
Dec 16, 2016 231.81 234.38 231.37 233.50 9,786,945 +3.60(+1.57%)
Dec 15, 2016 231.59 234.97 228.94 229.90 5,897,889 -1.77(-0.76%)
Dec 14, 2016 232.47 235.19 231.22 231.66 5,934,528 -1.76(-0.76%)
Dec 13, 2016 234.60 235.34 232.47 233.43 4,600,681 -0.88(-0.38%)
Dec 12, 2016 232.91 235.26 232.84 234.31 4,212,921 +0.59(+0.25%)
Dec 09, 2016 231.29 234.75 230.56 233.72 4,246,135 +1.84(+0.79%)
Dec 08, 2016 232.40 233.13 230.93 231.88 3,815,039 -0.51(-0.22%)
Dec 07, 2016 228.06 232.40 227.47 232.40 4,468,804 +3.16(+1.38%)
Dec 06, 2016 229.38 229.75 228.06 229.23 2,389,376 +0.44(+0.19%)
Dec 05, 2016 231.15 231.29 228.43 228.79 3,010,227 -1.69(-0.73%)
Dec 02, 2016 230.63 231.59 229.90 230.48 2,910,000 -0.37(-0.16%)
Dec 01, 2016 225.34 231.37 225.19 230.85 6,077,720 +4.63(+2.05%)
Nov 30, 2016 229.31 229.97 226.15 226.22 6,205,466 -2.13(-0.93%)
Nov 29, 2016 230.04 230.56 227.84 228.35 4,272,646 -1.47(-0.64%)
Nov 28, 2016 230.41 231.15 229.53 229.82 2,993,390 -1.40(-0.60%)
Nov 25, 2016 231.29 231.59 230.12 231.22 1,789,732 +0.73(+0.32%)
Nov 23, 2016 230.48 230.48 230.48 0 +1.18(+0.51%)
Nov 22, 2016 227.47 229.75 227.06 229.31 3,768,805 +2.28(+1.00%)
Nov 21, 2016 225.70 227.10 224.90 227.03 3,009,976 +1.47(+0.65%)
Nov 18, 2016 226.15 227.25 224.45 225.56 3,886,685 -0.88(-0.39%)
Nov 17, 2016 225.78 227.03 225.48 226.44 2,424,903 +0.37(+0.16%)
Nov 16, 2016 225.41 226.33 224.60 226.07 3,435,477 -0.07(-0.03%)
Nov 15, 2016 224.16 226.29 222.39 226.15 5,455,517 +1.77(+0.79%)
Nov 14, 2016 226.07 226.88 224.20 224.38 5,119,673 -1.47(-0.65%)
Nov 11, 2016 224.23 226.29 223.35 225.85 5,807,805 +2.21(+0.99%)
Nov 10, 2016 219.53 226.81 219.38 223.64 11,057,539 +5.74(+2.63%)
Nov 09, 2016 215.63 219.23 213.79 217.91 7,348,416 +1.54(+0.71%)
Nov 08, 2016 216.00 217.84 215.41 216.36 4,862,422 +0.81(+0.38%)
Nov 07, 2016 212.17 215.70 212.03 215.56 5,589,872 +6.40(+3.06%)
Nov 04, 2016 207.54 211.88 207.54 209.16 4,876,724 +1.18(+0.57%)
Nov 03, 2016 210.33 210.33 207.32 207.98 3,127,366 -1.54(-0.74%)
Nov 02, 2016 212.25 212.25 208.86 209.52 4,197,802 -2.87(-1.35%)
Nov 01, 2016 213.28 214.75 211.14 212.39 4,352,290 -1.62(-0.76%)
Oct 31, 2016 216.81 218.06 213.94 214.01 5,923,509 -0.88(-0.41%)
Oct 28, 2016 212.39 217.58 212.32 214.89 9,228,721 +4.34(+2.06%)
Oct 27, 2016 212.47 212.91 210.41 210.55 3,456,524 -1.76(-0.83%)
Oct 26, 2016 210.26 213.79 209.97 212.32 3,311,935 +1.62(+0.77%)
Oct 25, 2016 212.83 213.35 210.48 210.70 3,600,379 -1.99(-0.93%)
Oct 24, 2016 213.28 214.82 212.54 212.69 4,234,178 -0.44(-0.21%)
Oct 21, 2016 209.16 213.28 208.35 213.13 8,723,216 -0.66(-0.31%)
Oct 20, 2016 214.01 214.75 212.98 213.79 3,864,894 +0.07(+0.03%)
Oct 19, 2016 213.72 214.89 213.50 213.72 3,968,264 +0.59(+0.28%)
Oct 18, 2016 213.50 213.86 212.54 213.13 3,747,306 +0.96(+0.45%)
Oct 17, 2016 212.54 213.20 211.07 212.17 5,402,625 -0.29(-0.14%)
Oct 14, 2016 212.98 213.50 211.95 212.47 3,831,957 +0.88(+0.42%)
Oct 13, 2016 211.66 212.54 210.77 211.58 3,860,618 -0.96(-0.45%)
Oct 12, 2016 212.69 213.42 211.88 212.54 3,094,038 -0.15(-0.07%)
Oct 11, 2016 211.44 213.50 211.00 212.69 4,207,347 +0.44(+0.21%)
Oct 10, 2016 213.28 215.56 211.88 212.25 4,620,679 -1.62(-0.76%)
Oct 07, 2016 213.72 214.78 212.69 213.86 5,145,303 -1.40(-0.65%)
Oct 06, 2016 216.22 216.95 214.30 215.26 3,819,094 -1.69(-0.78%)
Oct 05, 2016 217.10 218.42 216.22 216.95 3,389,793 +0.00(+0.00%)
Oct 04, 2016 218.50 218.79 216.58 216.95 4,232,431 -1.03(-0.47%)
Oct 03, 2016 216.66 218.42 216.22 217.98 2,689,908 +0.15(+0.07%)
Sep 30, 2016 217.69 219.53 217.50 217.84 4,828,383 +0.66(+0.30%)
Sep 29, 2016 219.23 221.37 216.51 217.17 5,190,930 -2.72(-1.24%)
Sep 28, 2016 220.04 220.19 217.69 219.89 3,632,428 +0.15(+0.07%)
Sep 27, 2016 217.69 220.41 216.73 219.75 3,393,831 +2.50(+1.15%)
Sep 26, 2016 219.16 219.16 217.10 217.25 3,522,518 -2.57(-1.17%)
Sep 23, 2016 220.78 221.00 219.23 219.82 3,103,172 -1.10(-0.50%)
Sep 22, 2016 220.34 221.44 220.11 220.92 3,994,909 +1.40(+0.64%)
Sep 21, 2016 218.79 220.04 217.61 219.53 3,947,260 +1.32(+0.61%)
Sep 20, 2016 218.20 219.16 217.84 218.20 4,030,910 +1.76(+0.82%)
Sep 19, 2016 219.01 220.34 216.22 216.44 4,147,387 -1.84(-0.84%)
Sep 16, 2016 217.91 218.79 217.25 218.28 8,829,485 -0.51(-0.24%)
Sep 15, 2016 217.32 219.53 216.36 218.79 4,794,813 +2.06(+0.95%)
Sep 14, 2016 217.53 218.92 216.51 216.73 6,999,194 -1.09(-0.50%)
Sep 13, 2016 220.53 220.78 216.88 217.83 6,175,383 -4.67(-2.10%)
Sep 12, 2016 218.92 223.08 217.75 222.50 5,674,096 +2.77(+1.26%)
Sep 09, 2016 224.90 224.90 219.72 219.72 6,114,507 -6.79(-3.00%)
Sep 08, 2016 226.22 226.58 225.49 226.51 4,146,185 -0.15(-0.06%)
Sep 07, 2016 226.15 226.66 224.76 226.66 3,736,545 +0.07(+0.03%)
Sep 06, 2016 228.48 228.70 224.76 226.58 5,611,562 -1.75(-0.77%)
Sep 02, 2016 228.04 228.33 228.33 228.33 2,851,376 +0.66(+0.29%)
Sep 01, 2016 227.31 228.33 225.93 227.68 5,653,495 -0.29(-0.13%)
Aug 31, 2016 228.92 228.74 227.60 227.97 4,579,189 -0.95(-0.41%)
Aug 30, 2016 228.70 229.65 228.41 228.92 2,485,472 +0.07(+0.03%)
Aug 29, 2016 227.53 229.50 227.46 228.84 2,911,857 +0.95(+0.42%)
Aug 26, 2016 228.19 229.57 227.24 227.90 3,051,194 +0.15(+0.06%)
Aug 25, 2016 227.60 228.41 227.17 227.75 2,333,431 -0.07(-0.03%)
Aug 24, 2016 228.19 228.77 227.46 227.82 3,020,971 -0.07(-0.03%)
Aug 23, 2016 229.50 230.38 227.90 227.90 4,400,951 -0.66(-0.29%)
Aug 22, 2016 227.46 229.36 226.80 228.55 2,803,792 +0.51(+0.22%)
Aug 19, 2016 228.55 229.14 227.53 228.04 3,390,653 -1.31(-0.57%)
Aug 18, 2016 228.04 229.36 227.60 229.36 3,842,659 +1.02(+0.45%)
Aug 17, 2016 228.12 228.59 227.53 228.33 2,411,560 +0.73(+0.32%)
Aug 16, 2016 227.24 228.33 226.80 227.60 3,067,338 -0.36(-0.16%)
Aug 15, 2016 228.41 228.77 227.82 227.97 2,679,507 +0.00(+0.00%)
Aug 12, 2016 227.68 228.26 227.50 227.97 2,922,567 -0.37(-0.16%)
Aug 11, 2016 228.48 228.92 227.68 228.33 5,205,472 +0.15(+0.06%)
Aug 10, 2016 228.04 228.66 227.68 228.19 2,540,389 -0.22(-0.10%)
Aug 09, 2016 227.90 228.77 227.31 228.41 2,755,628 +0.22(+0.10%)
Aug 08, 2016 228.41 229.10 227.75 228.19 2,799,987 -0.07(-0.03%)
Aug 05, 2016 228.19 229.50 227.82 228.26 2,956,865 +0.80(+0.35%)
Aug 04, 2016 227.68 228.04 226.88 227.46 2,780,911 +0.29(+0.13%)
Aug 03, 2016 226.44 227.97 226.40 227.17 2,741,448 +0.58(+0.26%)
Aug 02, 2016 227.02 227.39 226.22 226.58 3,700,008 -0.73(-0.32%)
Aug 01, 2016 227.09 227.82 226.36 227.31 4,269,339 +0.07(+0.03%)
Jul 29, 2016 228.26 229.33 227.03 227.24 6,858,951 -0.80(-0.35%)
Jul 28, 2016 227.68 228.48 226.80 228.04 4,151,523 -0.22(-0.10%)
Jul 27, 2016 229.79 230.30 227.09 228.26 5,379,502 -1.39(-0.60%)
Jul 26, 2016 231.11 231.54 228.48 229.65 5,057,145 -1.24(-0.54%)
Jul 25, 2016 234.03 234.10 228.99 230.89 6,266,067 -3.06(-1.31%)
Jul 22, 2016 231.54 234.03 231.33 233.95 7,915,721 -3.87(-1.63%)
Jul 21, 2016 238.84 239.72 237.09 237.82 5,874,095 -1.39(-0.58%)
Jul 20, 2016 240.52 240.67 238.62 239.21 4,872,614 -1.09(-0.46%)
Jul 19, 2016 238.99 240.45 238.77 240.30 4,598,234 +0.15(+0.06%)
Jul 18, 2016 240.01 240.34 238.33 240.16 5,243,626 +0.22(+0.09%)
Jul 15, 2016 239.06 240.45 238.91 239.94 5,797,824 +1.82(+0.77%)
Jul 14, 2016 237.16 238.77 237.09 238.11 4,641,268 +1.97(+0.83%)
Jul 13, 2016 235.41 237.02 235.34 236.14 4,448,633 +0.73(+0.31%)
Jul 12, 2016 235.78 237.09 234.46 235.41 5,218,749 +0.37(+0.16%)
Jul 11, 2016 235.41 237.13 234.83 235.05 5,204,471 +0.07(+0.03%)
Jul 08, 2016 233.44 235.49 232.20 234.97 5,280,236 +2.77(+1.19%)
Jul 07, 2016 232.13 234.25 231.62 232.20 5,141,221 +0.58(+0.25%)
Jul 06, 2016 228.19 232.06 228.19 231.62 4,399,662 +2.12(+0.92%)
Jul 05, 2016 228.04 230.09 227.09 229.50 4,434,548 -0.29(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.