US Technology Ishares ETF (NY: IYW )

105.67 USD -2.99 (-2.75%)
Official Closing Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 140.48 140.71 139.55 139.72 214,858 -0.16(-0.11%)
Jun 29, 2017 141.71 141.71 138.72 139.88 761,212 -2.59(-1.82%)
Jun 28, 2017 141.18 142.66 140.21 142.47 180,458 +1.77(+1.26%)
Jun 27, 2017 142.60 142.84 140.69 140.70 153,619 -2.90(-2.02%)
Jun 26, 2017 145.26 145.75 143.50 143.60 132,456 -1.01(-0.70%)
Jun 23, 2017 143.41 144.90 143.18 144.61 204,608 +1.06(+0.74%)
Jun 22, 2017 143.82 144.03 143.00 143.55 158,711 +0.39(+0.27%)
Jun 21, 2017 142.59 143.26 142.29 143.16 283,974 +1.01(+0.71%)
Jun 20, 2017 143.37 143.42 142.12 142.15 110,054 -1.16(-0.81%)
Jun 19, 2017 142.21 143.42 142.08 143.31 222,643 +2.47(+1.75%)
Jun 16, 2017 141.13 141.26 140.29 140.84 194,643 -0.28(-0.20%)
Jun 15, 2017 140.10 141.40 139.41 141.12 388,715 -0.71(-0.50%)
Jun 14, 2017 143.34 143.34 140.58 141.83 353,728 -0.99(-0.69%)
Jun 13, 2017 142.76 143.27 141.59 142.82 293,358 +1.18(+0.83%)
Jun 12, 2017 141.00 141.89 138.82 141.64 1,168,008 -0.93(-0.65%)
Jun 09, 2017 147.36 147.54 140.38 142.57 638,709 -4.51(-3.07%)
Jun 08, 2017 146.95 147.20 146.17 147.08 136,032 +0.60(+0.41%)
Jun 07, 2017 146.49 146.81 145.70 146.48 86,718 +0.36(+0.25%)
Jun 06, 2017 146.02 146.88 145.93 146.12 114,483 -0.19(-0.13%)
Jun 05, 2017 146.18 146.82 146.09 146.31 79,589 +0.01(+0.01%)
Jun 02, 2017 145.11 146.30 144.78 146.30 210,310 +1.60(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.