Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.90	23.05	22.90	23.00	14,807	+0.25(+1.10%)
Jun 29, 2017	22.82	22.82	22.63	22.75	14,425	-0.41(-1.77%)
Jun 28, 2017	23.03	23.21	23.00	23.16	22,677	-0.07(-0.30%)
Jun 27, 2017	23.48	23.48	23.12	23.23	46,828	+0.33(+1.44%)
Jun 26, 2017	22.61	23.10	22.61	22.90	15,023	+0.07(+0.33%)
Jun 23, 2017	23.25	23.25	22.82	22.82	159,654	-0.50(-2.12%)
Jun 22, 2017	23.77	23.77	23.25	23.32	22,103	+0.09(+0.39%)
Jun 21, 2017	23.51	23.51	23.14	23.23	15,011	-0.09(-0.39%)
Jun 20, 2017	23.63	23.63	23.21	23.32	13,165	-0.11(-0.47%)
Jun 19, 2017	23.00	23.45	23.00	23.43	20,297	+0.19(+0.83%)
Jun 16, 2017	23.51	23.51	23.15	23.24	12,061	-0.10(-0.45%)
Jun 15, 2017	23.34	23.37	23.12	23.34	8,592	-0.02(-0.09%)
Jun 14, 2017	23.53	23.53	23.30	23.36	15,290	+0.06(+0.26%)
Jun 13, 2017	23.79	23.79	22.92	23.30	24,896	+0.07(+0.30%)
Jun 12, 2017	23.41	23.41	22.99	23.23	9,480	-0.17(-0.73%)
Jun 09, 2017	22.97	23.42	22.97	23.40	10,457	+0.12(+0.54%)
Jun 08, 2017	23.72	23.72	22.86	23.27	11,980	-0.24(-1.00%)
Jun 07, 2017	23.45	23.54	23.35	23.51	8,822	+0.21(+0.90%)
Jun 06, 2017	23.30	23.30	23.23	23.30	6,979	-0.16(-0.68%)
Jun 05, 2017	23.50	23.50	23.31	23.46	12,748	-0.02(-0.10%)
Jun 02, 2017	23.45	23.51	23.25	23.48	22,497	+0.05(+0.23%)
Jun 01, 2017	23.45	23.47	23.35	23.43	13,599	-0.12(-0.49%)
May 31, 2017	23.49	23.60	23.38	23.55	16,845	-0.03(-0.15%)
May 30, 2017	23.49	23.60	23.22	23.58	22,966	+0.67(+2.92%)
May 26, 2017	22.54	22.94	22.54	22.91	14,570	+0.32(+1.44%)
May 25, 2017	22.59	22.61	22.46	22.59	10,807	+0.24(+1.07%)
May 24, 2017	22.71	22.71	22.21	22.34	14,072	-0.03(-0.11%)
May 23, 2017	22.10	22.50	22.10	22.37	15,868	-0.13(-0.58%)
May 22, 2017	22.49	22.50	22.39	22.50	8,845	+0.18(+0.81%)
May 19, 2017	22.27	22.34	22.19	22.32	10,148	-0.04(-0.16%)
May 18, 2017	22.30	22.40	22.30	22.36	15,172	-0.41(-1.82%)
May 17, 2017	22.80	22.94	22.77	22.77	13,896	+0.41(+1.83%)
May 16, 2017	22.30	22.37	22.21	22.36	11,854	-0.04(-0.18%)
May 15, 2017	22.51	22.51	22.25	22.40	12,475	+0.00(+0.02%)
May 12, 2017	22.39	22.48	22.30	22.39	5,878	+0.09(+0.38%)
May 11, 2017	22.35	22.45	22.26	22.31	17,829	-0.31(-1.37%)
May 10, 2017	22.58	22.75	22.57	22.62	47,978	-0.22(-0.98%)
May 09, 2017	23.13	23.13	22.82	22.84	45,445	+0.21(+0.93%)
May 08, 2017	22.69	22.75	22.53	22.64	7,514	+0.54(+2.42%)
May 05, 2017	21.94	22.10	21.77	22.10	8,807	+0.15(+0.68%)
May 04, 2017	22.11	22.13	21.95	21.95	16,293	-0.13(-0.59%)
May 03, 2017	22.37	22.37	22.08	22.08	13,758	-0.21(-0.94%)
May 02, 2017	21.91	22.33	21.91	22.29	11,551	+0.80(+3.72%)
May 01, 2017	21.41	21.60	21.41	21.49	9,339	+0.00(+0.00%)
Apr 28, 2017	21.43	21.50	21.34	21.49	12,408	+0.12(+0.56%)
Apr 27, 2017	21.39	21.50	21.35	21.37	12,959	+0.12(+0.54%)
Apr 26, 2017	21.20	21.30	21.20	21.25	5,338	+0.20(+0.97%)
Apr 25, 2017	21.00	21.05	20.97	21.05	8,522	+0.10(+0.48%)
Apr 24, 2017	20.88	20.95	20.88	20.95	11,575	+0.32(+1.55%)
Apr 21, 2017	20.61	20.79	20.56	20.63	20,498	-0.06(-0.29%)
Apr 20, 2017	20.80	20.80	20.56	20.69	26,540	+0.13(+0.63%)
Apr 19, 2017	20.39	20.68	20.39	20.56	34,642	+0.09(+0.44%)
Apr 18, 2017	20.83	20.83	20.42	20.47	23,755	-0.25(-1.21%)
Apr 17, 2017	20.72	20.78	20.71	20.72	9,597	+0.02(+0.07%)
Apr 13, 2017	20.75	20.85	20.70	20.70	19,585	-0.12(-0.58%)
Apr 12, 2017	20.66	20.96	20.66	20.82	33,705	-0.03(-0.12%)
Apr 11, 2017	20.87	20.87	20.72	20.85	11,831	+0.30(+1.46%)
Apr 10, 2017	20.57	20.65	20.51	20.55	7,336	-0.21(-1.01%)
Apr 07, 2017	20.84	20.86	20.72	20.76	14,655	+0.02(+0.10%)
Apr 06, 2017	21.08	21.08	20.62	20.74	10,610	+0.02(+0.10%)
Apr 05, 2017	21.00	21.00	20.64	20.72	8,192	+0.17(+0.83%)
Apr 04, 2017	20.45	20.55	20.40	20.55	52,055	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.