Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.490	2.580	2.475	2.520	6,008	+0.03(+1.20%)
Jun 28, 2018	2.480	2.490	2.400	2.490	17,421	+0.03(+1.22%)
Jun 27, 2018	2.499	2.500	2.460	2.460	13,414	+0.00(+0.00%)
Jun 26, 2018	2.540	2.540	2.395	2.460	19,945	-0.07(-2.77%)
Jun 25, 2018	2.570	2.630	2.430	2.530	52,779	-0.06(-2.32%)
Jun 22, 2018	2.484	2.590	2.400	2.590	73,388	+0.22(+9.28%)
Jun 21, 2018	2.430	2.430	2.330	2.370	20,822	-0.06(-2.47%)
Jun 20, 2018	2.500	2.521	2.416	2.430	17,803	+0.00(+0.00%)
Jun 19, 2018	2.460	2.480	2.427	2.430	41,532	-0.08(-3.19%)
Jun 18, 2018	2.540	2.570	2.504	2.510	6,196	-0.05(-1.95%)
Jun 15, 2018		2.587	2.486	2.560	28,958	+0.02(+0.79%)
Jun 14, 2018	2.630	2.630	2.510	2.540	20,526	-0.04(-1.55%)
Jun 13, 2018	2.600	2.600	2.530	2.580	21,411	+0.01(+0.35%)
Jun 12, 2018	2.490	2.592	2.490	2.571	47,340	+0.08(+3.28%)
Jun 11, 2018	2.450	2.520	2.450	2.489	21,209	+0.04(+1.60%)
Jun 08, 2018	2.480	2.490	2.412	2.450	17,359	-0.01(-0.54%)
Jun 07, 2018	2.482	2.548	2.431	2.463	12,226	+0.00(+0.13%)
Jun 06, 2018				2.460	15,265	+0.01(+0.41%)
Jun 05, 2018	2.590	2.590	2.420	2.450	115,561	-0.15(-5.77%)
Jun 04, 2018	2.710	2.710	2.520	2.600	13,356	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.