Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.26	56.96	56.25	56.27	6,375,629	+0.02(+0.03%)
Jun 28, 2018	56.34	56.44	55.63	56.25	6,941,014	+0.17(+0.30%)
Jun 27, 2018	56.03	56.82	55.79	56.09	8,166,423	+0.66(+1.20%)
Jun 26, 2018	54.90	55.65	54.60	55.42	6,691,632	+0.50(+0.90%)
Jun 25, 2018	55.65	55.71	54.48	54.93	9,063,669	-0.97(-1.73%)
Jun 22, 2018	56.35	57.04	55.74	55.89	13,362,406	+1.50(+2.76%)
Jun 21, 2018	54.92	55.04	54.15	54.39	7,589,806	-0.64(-1.16%)
Jun 20, 2018	55.35	55.46	54.80	55.03	9,014,232	-0.13(-0.23%)
Jun 19, 2018	55.41	55.53	54.73	55.15	13,791,800	-1.12(-2.00%)
Jun 18, 2018	55.62	56.50	55.57	56.28	7,278,039	+0.18(+0.31%)
Jun 15, 2018		57.36	55.86	56.10	17,981,202	-1.26(-2.20%)
Jun 14, 2018	57.22	57.56	56.80	57.36	8,460,322	+0.30(+0.53%)
Jun 13, 2018	56.88	57.71	56.61	57.06	8,527,717	-0.53(-0.92%)
Jun 12, 2018	58.76	59.16	57.19	57.59	11,511,798	-1.07(-1.82%)
Jun 11, 2018	58.33	59.13	58.02	58.65	8,303,689	+0.37(+0.63%)
Jun 08, 2018	58.68	58.84	57.89	58.28	6,105,304	-0.14(-0.24%)
Jun 07, 2018	58.23	59.01	58.03	58.43	9,923,607	+0.60(+1.03%)
Jun 06, 2018		57.97	57.14	57.83	7,609,340	+0.36(+0.63%)
Jun 05, 2018	57.50	57.81	57.00	57.47	8,407,663	-0.09(-0.16%)
Jun 04, 2018	57.64	57.91	57.24	57.56	9,724,301	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.