Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.12 20.16 19.91 19.95 4,770,662 -0.21(-1.06%)
Jun 28, 2018 19.95 20.18 19.87 20.16 3,543,189 +0.33(+1.66%)
Jun 27, 2018 20.12 20.12 19.80 19.83 4,344,868 -0.23(-1.13%)
Jun 26, 2018 20.13 20.23 19.97 20.06 5,319,517 -0.06(-0.28%)
Jun 25, 2018 20.02 20.21 20.02 20.12 3,853,205 +0.11(+0.56%)
Jun 22, 2018 19.97 20.10 19.87 20.00 4,948,102 +0.06(+0.28%)
Jun 21, 2018 19.91 19.97 19.81 19.95 3,240,400 +0.04(+0.19%)
Jun 20, 2018 19.93 19.97 19.83 19.91 3,346,897 -0.04(-0.19%)
Jun 19, 2018 19.80 20.04 19.80 19.95 4,656,411 +0.11(+0.57%)
Jun 18, 2018 19.72 19.89 19.68 19.83 2,988,532 +0.09(+0.48%)
Jun 15, 2018 19.87 19.81 19.74 7,496,676 -0.08(-0.38%)
Jun 14, 2018 19.65 19.85 19.65 19.81 3,161,223 +0.19(+0.96%)
Jun 13, 2018 19.83 19.85 19.57 19.63 4,570,185 -0.19(-0.95%)
Jun 12, 2018 19.91 19.97 19.78 19.81 3,843,562 -0.09(-0.47%)
Jun 11, 2018 19.87 19.95 19.74 19.91 3,474,704 +0.06(+0.28%)
Jun 08, 2018 19.74 19.87 19.72 19.85 3,373,259 +0.17(+0.86%)
Jun 07, 2018 19.65 19.74 19.61 19.68 4,030,486 +0.06(+0.29%)
Jun 06, 2018 19.44 19.63 4,801,540 -0.02(-0.10%)
Jun 05, 2018 19.78 19.78 19.61 19.65 5,995,937 -0.11(-0.57%)
Jun 04, 2018 19.78 19.83 19.64 19.76 3,000,075 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.