Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	124.86	126.44	124.82	125.03	3,810,934	+0.43(+0.35%)
Jun 28, 2018	124.03	125.01	123.48	124.60	3,282,471	+0.24(+0.19%)
Jun 27, 2018	126.39	127.37	124.34	124.36	5,201,652	-1.28(-1.02%)
Jun 26, 2018	124.99	126.33	124.17	125.64	5,580,596	+1.03(+0.83%)
Jun 25, 2018	123.80	124.78	123.42	124.61	6,310,279	-0.26(-0.21%)
Jun 22, 2018	124.52	125.14	124.11	124.87	3,965,347	+1.39(+1.13%)
Jun 21, 2018	125.18	125.18	123.18	123.48	4,600,524	-1.88(-1.50%)
Jun 20, 2018	125.49	125.71	124.67	125.36	3,942,647	+0.31(+0.25%)
Jun 19, 2018	127.04	127.04	124.73	125.05	5,816,887	-2.44(-1.91%)
Jun 18, 2018	126.55	127.59	126.08	127.49	3,891,900	+0.58(+0.46%)
Jun 15, 2018		127.37	125.50	126.91	7,458,821	-0.03(-0.02%)
Jun 14, 2018	127.34	127.73	126.29	126.94	3,939,682	+0.00(+0.00%)
Jun 13, 2018	127.94	128.16	126.84	126.94	2,806,499	-0.91(-0.71%)
Jun 12, 2018	128.62	128.76	127.35	127.85	2,510,756	-0.32(-0.25%)
Jun 11, 2018	127.55	128.61	127.54	128.17	3,874,082	+0.56(+0.44%)
Jun 08, 2018	126.93	127.69	126.75	127.61	2,761,772	+0.03(+0.02%)
Jun 07, 2018	126.83	127.67	126.82	127.58	2,513,457	+0.76(+0.60%)
Jun 06, 2018		126.82	125.85	126.82	2,941,589	+0.87(+0.69%)
Jun 05, 2018	126.03	126.83	125.14	125.95	2,171,259	-0.34(-0.27%)
Jun 04, 2018	126.40	127.23	126.01	126.29	3,218,988	+0.48(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.