Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 3.656 3.657 3.656 3.657 0 +0.00(+0.02%)
Jun 29, 2018 3.656 3.656 3.656 3.656 0 -0.00(-0.02%)
Jun 28, 2018 3.655 3.657 3.655 3.657 0 +0.01(+0.18%)
Jun 27, 2018 3.650 3.650 3.650 3.650 0 +0.01(+0.35%)
Jun 26, 2018 3.639 3.639 3.637 3.637 0 +0.02(+0.49%)
Jun 25, 2018 3.620 3.620 3.619 3.620 0 +0.01(+0.39%)
Jun 24, 2018 3.606 3.606 3.606 3.606 0 +0.00(+0.00%)
Jun 23, 2018 3.606 3.606 3.605 3.605 0 -0.00(-0.00%)
Jun 22, 2018 3.606 3.606 3.606 3.606 0 -0.02(-0.42%)
Jun 21, 2018 3.621 3.621 3.621 3.621 0 +0.00(+0.02%)
Jun 20, 2018 3.621 3.621 3.620 3.620 0 -0.01(-0.37%)
Jun 19, 2018 3.633 3.633 3.632 3.633 0 -0.01(-0.21%)
Jun 18, 2018 3.641 3.641 3.640 3.641 0 +0.02(+0.44%)
Jun 17, 2018 3.625 3.625 3.625 3.625 0 +0.00(+0.02%)
Jun 16, 2018 3.625 3.625 3.624 3.624 0 -0.00(-0.02%)
Jun 15, 2018 3.625 3.625 3.625 3.625 0 +0.01(+0.22%)
Jun 14, 2018 3.616 3.617 3.616 3.617 0 +0.02(+0.67%)
Jun 13, 2018 3.592 3.593 3.591 3.592 0 +0.00(+0.07%)
Jun 12, 2018 3.592 3.593 3.590 3.590 0 +0.01(+0.34%)
Jun 11, 2018 3.575 3.578 3.575 3.578 0 +0.01(+0.20%)
Jun 10, 2018 3.570 3.570 3.570 3.570 0 +0.00(+0.08%)
Jun 09, 2018 3.570 3.570 3.567 3.567 0 -0.00(-0.08%)
Jun 08, 2018 3.570 3.570 3.570 3.570 0 -0.00(-0.02%)
Jun 07, 2018 3.569 3.571 3.569 3.571 0 -0.00(-0.05%)
Jun 06, 2018 3.573 3.574 3.573 3.573 0 +0.01(+0.19%)
Jun 05, 2018 3.566 3.567 3.566 3.566 0 +0.00(+0.03%)
Jun 04, 2018 3.566 3.566 3.565 3.565 0 +0.01(+0.22%)
Jun 03, 2018 3.557 3.557 3.557 3.557 0 +0.00(+0.11%)
Jun 02, 2018 3.557 3.557 3.554 3.554 0 -0.00(-0.11%)
Jun 01, 2018 3.557 3.557 3.557 3.557 0 -0.01(-0.15%)
May 31, 2018 3.564 3.566 3.559 3.563 0 -0.01(-0.20%)
May 30, 2018 3.570 3.570 3.570 3.570 0 -0.02(-0.69%)
May 29, 2018 3.595 3.595 3.592 3.595 0 +0.02(+0.58%)
May 28, 2018 3.574 3.574 3.574 3.574 0 +0.01(+0.33%)
May 27, 2018 3.562 3.562 3.562 3.562 0 +0.00(+0.01%)
May 26, 2018 3.562 3.562 3.562 3.562 0 -0.00(-0.01%)
May 25, 2018 3.562 3.562 3.562 3.562 0 -0.00(-0.10%)
May 24, 2018 3.566 3.566 3.566 3.566 0 -0.00(-0.14%)
May 23, 2018 3.572 3.573 3.570 3.571 0 +0.01(+0.36%)
May 22, 2018 3.559 3.559 3.558 3.558 0 -0.02(-0.46%)
May 21, 2018 3.574 3.576 3.574 3.575 0 -0.02(-0.49%)
May 20, 2018 3.592 3.592 3.592 3.592 0 +0.00(+0.00%)
May 19, 2018 3.592 3.592 3.592 3.592 0 +0.00(+0.00%)
May 18, 2018 3.592 3.592 3.592 3.592 0 +0.00(+0.03%)
May 17, 2018 3.597 3.597 3.591 3.591 0 +0.01(+0.18%)
May 16, 2018 3.587 3.587 3.583 3.584 0 -0.01(-0.34%)
May 15, 2018 3.601 3.601 3.595 3.597 0 +0.00(+0.08%)
May 14, 2018 3.594 3.594 3.594 3.594 0 +0.02(+0.48%)
May 13, 2018 3.577 3.577 3.577 3.577 0 +0.00(+0.00%)
May 12, 2018 3.577 3.577 3.577 3.577 0 -0.00(-0.00%)
May 11, 2018 3.577 3.577 3.577 3.577 0 +0.01(+0.29%)
May 10, 2018 3.567 3.567 3.566 3.567 0 -0.02(-0.52%)
May 09, 2018 3.591 3.591 3.584 3.585 0 -0.03(-0.94%)
May 08, 2018 3.619 3.619 3.617 3.619 0 +0.01(+0.38%)
May 07, 2018 3.608 3.608 3.606 3.606 0 -0.01(-0.24%)
May 06, 2018 3.614 3.614 3.614 3.614 0 +0.00(+0.11%)
May 05, 2018 3.614 3.614 3.610 3.610 0 -0.00(-0.11%)
May 04, 2018 3.614 3.614 3.614 3.614 0 -0.01(-0.17%)
May 03, 2018 3.620 3.620 3.620 3.620 0 -0.01(-0.16%)
May 02, 2018 3.627 3.627 3.624 3.626 0 +0.02(+0.44%)
May 01, 2018 3.610 3.611 3.609 3.610 0 +0.01(+0.29%)
Apr 30, 2018 3.599 3.600 3.598 3.599 0 +0.01(+0.31%)
Apr 29, 2018 3.588 3.588 3.588 3.588 0 +0.00(+0.00%)
Apr 28, 2018 3.588 3.588 3.588 3.588 0 +0.00(+0.00%)
Apr 27, 2018 3.588 3.588 3.588 3.588 0 +0.00(+0.01%)
Apr 26, 2018 3.588 3.588 3.587 3.588 0 -0.01(-0.19%)
Apr 25, 2018 3.594 3.595 3.590 3.594 0 +0.03(+0.82%)
Apr 24, 2018 3.565 3.566 3.564 3.565 0 +0.02(+0.57%)
Apr 23, 2018 3.545 3.546 3.545 3.545 0 +0.02(+0.42%)
Apr 22, 2018 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Apr 21, 2018 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Apr 20, 2018 3.530 3.530 3.530 3.530 0 +0.01(+0.27%)
Apr 19, 2018 3.517 3.521 3.515 3.520 0 +0.01(+0.18%)
Apr 18, 2018 3.514 3.514 3.514 3.514 0 -0.00(-0.04%)
Apr 17, 2018 3.513 3.517 3.512 3.515 0 -0.01(-0.40%)
Apr 16, 2018 3.529 3.531 3.529 3.530 0 +0.01(+0.34%)
Apr 15, 2018 3.518 3.518 3.518 3.518 0 +0.00(+0.00%)
Apr 14, 2018 3.518 3.518 3.518 3.518 0 +0.00(+0.00%)
Apr 13, 2018 3.518 3.518 3.518 3.518 0 +0.00(+0.04%)
Apr 12, 2018 3.513 3.517 3.512 3.516 0 +0.01(+0.19%)
Apr 11, 2018 3.509 3.510 3.509 3.509 0 +0.01(+0.20%)
Apr 10, 2018 3.502 3.503 3.502 3.502 0 -0.02(-0.56%)
Apr 09, 2018 3.522 3.522 3.522 3.522 0 -0.01(-0.31%)
Apr 08, 2018 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Apr 07, 2018 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Apr 06, 2018 3.533 3.533 3.533 3.533 0 +0.00(+0.11%)
Apr 05, 2018 3.529 3.530 3.528 3.529 0 -0.01(-0.24%)
Apr 04, 2018 3.536 3.538 3.536 3.538 0 +0.00(+0.13%)
Apr 03, 2018 3.535 3.535 3.533 3.533 0 +0.01(+0.27%)
Apr 02, 2018 3.525 3.526 3.523 3.524 0 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.