Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.95	14.95	14.70	14.85	50,222	-0.05(-0.34%)
Jun 28, 2018	14.45	14.95	14.45	14.90	40,646	+0.40(+2.76%)
Jun 27, 2018	14.80	14.85	14.45	14.50	28,481	-0.35(-2.36%)
Jun 26, 2018	14.45	14.90	14.25	14.85	35,677	+0.35(+2.41%)
Jun 25, 2018	14.65	14.65	14.15	14.50	40,047	-0.25(-1.69%)
Jun 22, 2018	14.80	15.10	14.50	14.75	187,196	+0.05(+0.34%)
Jun 21, 2018	14.60	14.85	14.50	14.70	64,050	+0.15(+1.03%)
Jun 20, 2018	14.15	14.65	14.10	14.55	42,538	+0.45(+3.19%)
Jun 19, 2018	14.00	14.28	13.80	14.10	48,142	+0.00(+0.00%)
Jun 18, 2018	13.80	14.15	13.80	14.10	28,458	+0.20(+1.44%)
Jun 15, 2018		13.95	13.65	13.90	40,022	+0.15(+1.09%)
Jun 14, 2018	13.90	13.90	13.55	13.75	35,453	-0.15(-1.08%)
Jun 13, 2018	13.45	14.00	13.30	13.90	32,035	+0.50(+3.73%)
Jun 12, 2018	13.25	13.40	13.10	13.40	40,265	+0.15(+1.13%)
Jun 11, 2018	13.65	13.65	13.20	13.25	40,423	-0.40(-2.93%)
Jun 08, 2018	13.70	13.85	13.55	13.65	24,460	-0.05(-0.36%)
Jun 07, 2018	13.75	13.85	13.60	13.70	17,487	-0.05(-0.36%)
Jun 06, 2018		13.95	13.75	13.75	35,075	-0.10(-0.72%)
Jun 05, 2018	14.20	14.20	13.80	13.85	43,805	-0.35(-2.46%)
Jun 04, 2018	14.00	14.29	14.00	14.20	50,562	+0.20(+1.43%)
Jun 01, 2018	14.00	14.10	13.90	14.00	55,430	+0.05(+0.36%)
May 31, 2018	14.00	14.05	13.85	13.95	51,099	-0.10(-0.71%)
May 30, 2018	13.70	14.10	13.70	14.05	44,455	+0.35(+2.55%)
May 29, 2018	13.40	13.75	13.40	13.70	36,696	+0.20(+1.48%)
May 25, 2018		13.50	13.50	13.50	0	+0.00(+0.00%)
May 24, 2018	13.65	13.65	13.45	13.50	28,125	-0.15(-1.10%)
May 23, 2018	13.45	13.75	13.45	13.65	34,304	+0.15(+1.11%)
May 22, 2018	13.45	13.60	13.45	13.50	19,999	-0.05(-0.37%)
May 21, 2018	13.55	13.65	13.50	13.55	21,112	+0.05(+0.37%)
May 18, 2018	13.65	13.65	13.45	13.50	27,247	-0.05(-0.37%)
May 17, 2018	13.30	13.62	13.25	13.55	26,229	+0.20(+1.50%)
May 16, 2018	13.05	13.40	13.00	13.35	24,384	+0.25(+1.91%)
May 15, 2018	12.95	13.15	12.95	13.10	16,105	+0.05(+0.38%)
May 14, 2018	13.25	13.25	12.95	13.05	20,246	-0.20(-1.51%)
May 11, 2018	12.60	13.25	12.55	13.25	46,028	+0.65(+5.16%)
May 10, 2018	12.35	12.60	12.35	12.60	38,777	+0.30(+2.44%)
May 09, 2018	12.35	12.35	12.25	12.30	48,009	-0.05(-0.40%)
May 08, 2018	12.35	12.35	12.25	12.35	61,010	+0.00(+0.00%)
May 07, 2018	12.25	12.45	12.25	12.35	75,842	+0.10(+0.82%)
May 04, 2018	12.25	12.64	12.20	12.25	80,037	-0.10(-0.81%)
May 03, 2018	12.55	12.60	12.30	12.35	25,959	-0.30(-2.37%)
May 02, 2018	13.20	13.25	12.55	12.65	43,487	-0.65(-4.89%)
May 01, 2018	12.90	13.30	12.80	13.30	20,247	+0.35(+2.70%)
Apr 30, 2018	13.35	13.40	12.95	12.95	29,772	-0.35(-2.63%)
Apr 27, 2018	13.20	13.50	13.10	13.30	25,230	+0.15(+1.14%)
Apr 26, 2018	13.55	13.60	13.05	13.15	54,860	-0.35(-2.59%)
Apr 25, 2018	13.50	13.90	13.50	13.50	32,953	-0.50(-3.57%)
Apr 24, 2018	14.30	14.40	13.95	14.00	25,047	-0.20(-1.41%)
Apr 23, 2018	14.00	14.20	14.00	14.20	19,838	+0.25(+1.79%)
Apr 20, 2018	13.95	14.05	13.90	13.95	30,189	-0.05(-0.36%)
Apr 19, 2018	14.30	14.30	13.95	14.00	23,395	-0.20(-1.41%)
Apr 18, 2018	14.20	14.40	14.10	14.20	30,176	+0.00(+0.00%)
Apr 17, 2018	13.90	14.25	13.80	14.20	31,343	+0.40(+2.90%)
Apr 16, 2018	13.65	13.93	13.50	13.80	28,094	+0.25(+1.85%)
Apr 13, 2018	13.60	13.70	13.55	13.55	11,095	-0.10(-0.73%)
Apr 12, 2018	13.55	13.70	13.55	13.65	18,648	+0.15(+1.11%)
Apr 11, 2018	13.75	13.80	13.35	13.50	59,154	-0.20(-1.46%)
Apr 10, 2018	13.60	13.95	13.35	13.70	42,776	+0.15(+1.11%)
Apr 09, 2018	13.75	13.95	13.50	13.55	34,021	-0.20(-1.45%)
Apr 06, 2018	13.85	14.10	13.55	13.75	32,401	-0.20(-1.43%)
Apr 05, 2018	13.75	14.05	13.72	13.95	40,160	+0.25(+1.82%)
Apr 04, 2018	13.25	13.75	13.20	13.70	46,273	+0.25(+1.86%)
Apr 03, 2018	13.20	13.50	13.05	13.45	29,302	+0.30(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.