Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.71	16.97	16.71	16.78	31,020	+0.16(+0.95%)
Jun 28, 2018	16.74	16.74	16.55	16.63	8,721	-0.06(-0.34%)
Jun 27, 2018	16.60	16.93	16.59	16.68	43,630	+0.34(+2.05%)
Jun 26, 2018	16.10	16.41	16.03	16.35	47,373	+0.33(+2.06%)
Jun 25, 2018	16.40	16.40	15.90	16.02	14,507	-0.38(-2.31%)
Jun 22, 2018	16.34	16.47	16.32	16.40	171,760	+0.57(+3.58%)
Jun 21, 2018	16.10	16.12	15.82	15.83	33,524	-0.40(-2.45%)
Jun 20, 2018	16.11	16.24	16.02	16.23	9,017	+0.24(+1.51%)
Jun 19, 2018	15.66	16.01	15.66	15.99	5,348	+0.03(+0.20%)
Jun 18, 2018	15.60	16.11	15.57	15.95	12,055	+0.35(+2.27%)
Jun 15, 2018		16.05	15.59	15.60	16,585	-0.45(-2.81%)
Jun 14, 2018	16.32	16.32	16.03	16.05	18,043	-0.20(-1.24%)
Jun 13, 2018	16.15	16.26	16.15	16.25	5,835	+0.06(+0.36%)
Jun 12, 2018	16.19	16.35	16.15	16.19	6,278	+0.02(+0.12%)
Jun 11, 2018	16.02	16.28	16.02	16.17	7,769	+0.11(+0.66%)
Jun 08, 2018	16.13	16.16	15.92	16.07	15,213	-0.08(-0.48%)
Jun 07, 2018	15.91	16.23	15.91	16.15	12,285	+0.32(+2.03%)
Jun 06, 2018			15.67	15.82	6,820	+0.08(+0.52%)
Jun 05, 2018	15.65	15.82	15.58	15.74	5,087	+0.01(+0.06%)
Jun 04, 2018	16.15	16.21	15.71	15.73	8,319	-0.32(-2.00%)
Jun 01, 2018	16.19	16.35	15.98	16.05	17,580	-0.13(-0.80%)
May 31, 2018	16.17	16.37	16.16	16.18	7,308	-0.18(-1.11%)
May 30, 2018	15.93	16.40	15.92	16.37	27,318	+0.58(+3.65%)
May 29, 2018	15.69	15.85	15.66	15.79	9,176	-0.09(-0.54%)
May 25, 2018		15.88	15.88	15.88	0	-0.39(-2.42%)
May 24, 2018	16.36	16.40	16.26	16.27	19,773	-0.31(-1.85%)
May 23, 2018	16.61	16.73	16.39	16.58	19,107	-0.14(-0.86%)
May 22, 2018	17.13	17.26	16.68	16.72	29,042	-0.36(-2.13%)
May 21, 2018	16.98	17.11	16.89	17.09	46,895	+0.22(+1.31%)
May 18, 2018	17.00	17.01	16.80	16.87	102,208	-0.18(-1.07%)
May 17, 2018	16.68	17.06	16.68	17.05	48,292	+0.43(+2.60%)
May 16, 2018	16.46	16.64	16.37	16.62	26,419	+0.13(+0.81%)
May 15, 2018	16.39	16.51	16.27	16.48	12,763	+0.05(+0.29%)
May 14, 2018	16.36	16.47	16.36	16.43	44,767	+0.15(+0.94%)
May 11, 2018	16.36	16.41	16.18	16.28	13,260	-0.13(-0.82%)
May 10, 2018	16.41	16.41	16.27	16.41	32,880	+0.11(+0.65%)
May 09, 2018	16.24	16.61	16.16	16.31	34,786	+0.31(+1.92%)
May 08, 2018	15.69	16.00	15.40	16.00	22,529	+0.28(+1.77%)
May 07, 2018	15.81	16.14	15.71	15.72	37,097	+0.06(+0.37%)
May 04, 2018	15.47	15.72	15.47	15.67	18,114	+0.17(+1.11%)
May 03, 2018	15.68	15.71	15.42	15.49	8,713	-0.30(-1.88%)
May 02, 2018	15.68	15.96	15.68	15.79	12,895	+0.08(+0.49%)
May 01, 2018	15.70	15.74	15.54	15.71	7,462	-0.11(-0.67%)
Apr 30, 2018	15.75	15.94	15.73	15.82	22,272	+0.14(+0.92%)
Apr 27, 2018	15.78	15.78	15.64	15.68	54,607	-0.15(-0.97%)
Apr 26, 2018	15.78	15.86	15.73	15.83	10,094	+0.15(+0.98%)
Apr 25, 2018	15.46	15.71	15.46	15.68	20,223	+0.19(+1.24%)
Apr 24, 2018	15.72	15.83	15.37	15.48	18,050	-0.19(-1.22%)
Apr 23, 2018	15.46	15.69	15.37	15.68	17,397	+0.10(+0.62%)
Apr 20, 2018	15.59	15.64	15.46	15.58	12,576	-0.10(-0.61%)
Apr 19, 2018	15.74	15.86	15.65	15.68	10,751	-0.05(-0.30%)
Apr 18, 2018	15.43	15.84	15.43	15.72	64,532	+0.38(+2.49%)
Apr 17, 2018	15.22	15.37	15.19	15.34	23,174	+0.17(+1.14%)
Apr 16, 2018	15.11	15.24	15.06	15.17	11,538	+0.02(+0.13%)
Apr 13, 2018	14.96	15.25	14.96	15.15	19,556	+0.26(+1.74%)
Apr 12, 2018	14.91	14.96	14.78	14.89	14,716	-0.04(-0.28%)
Apr 11, 2018	14.77	14.98	14.71	14.93	11,792	+0.25(+1.72%)
Apr 10, 2018	14.39	14.78	14.39	14.68	12,148	+0.60(+4.29%)
Apr 09, 2018	14.12	14.28	14.05	14.07	14,029	+0.22(+1.59%)
Apr 06, 2018	14.21	14.21	13.80	13.85	4,832	-0.54(-3.79%)
Apr 05, 2018	14.27	14.44	14.27	14.40	15,072	+0.37(+2.66%)
Apr 04, 2018	13.76	14.07	13.76	14.03	8,608	-0.01(-0.07%)
Apr 03, 2018	13.81	14.04	13.73	14.04	5,266	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.