Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.46	41.46	41.46	41.46	0	+0.00(+0.00%)
Jun 28, 2018	41.46	41.46	41.46	41.46	0	+0.00(+0.00%)
Jun 27, 2018	41.46	41.46	41.46	41.46	0	+0.00(+0.00%)
Jun 26, 2018	41.46	41.46	41.46	41.46	0	+0.00(+0.00%)
Jun 25, 2018	41.46	41.46	41.46	41.46	119	-0.10(-0.25%)
Jun 22, 2018	41.57	41.57	41.57	41.57	0	+0.00(+0.00%)
Jun 21, 2018	41.57	41.57	41.57	41.57	231,018	-0.36(-0.86%)
Jun 20, 2018	41.92	41.92	41.92	41.92	24	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.