JPM Betabuilders Japan ETF (NY: BBJP )

57.47 -0.24 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 41.46 41.46 41.46 41.46 0 +0.00(+0.00%)
Jun 28, 2018 41.46 41.46 41.46 41.46 0 +0.00(+0.00%)
Jun 27, 2018 41.46 41.46 41.46 41.46 0 +0.00(+0.00%)
Jun 26, 2018 41.46 41.46 41.46 41.46 0 +0.00(+0.00%)
Jun 25, 2018 41.46 41.46 41.46 41.46 119 -0.10(-0.25%)
Jun 22, 2018 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 21, 2018 41.57 41.57 41.57 41.57 231,018 -0.36(-0.86%)
Jun 20, 2018 41.92 41.92 41.92 41.92 24 -0.31(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.