Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	62.52	62.86	62.19	62.21	1,651,143	-0.13(-0.21%)
Jun 28, 2018	61.88	62.49	61.79	62.35	1,548,979	+0.57(+0.92%)
Jun 27, 2018	62.66	62.92	61.76	61.78	1,451,907	-0.91(-1.44%)
Jun 26, 2018	62.94	63.19	62.57	62.68	1,762,496	-0.22(-0.35%)
Jun 25, 2018	63.05	63.18	62.60	62.90	1,606,909	-0.24(-0.39%)
Jun 22, 2018	62.85	63.31	62.81	63.14	2,269,956	+0.52(+0.82%)
Jun 21, 2018	62.48	62.77	62.38	62.63	1,737,483	+0.23(+0.36%)
Jun 20, 2018	62.64	62.77	62.30	62.40	1,085,117	-0.23(-0.36%)
Jun 19, 2018	62.36	62.65	62.26	62.63	1,478,439	-0.06(-0.10%)
Jun 18, 2018	62.86	63.11	62.41	62.69	1,603,796	-0.58(-0.92%)
Jun 15, 2018		63.36	62.69	63.27	2,429,222	+0.58(+0.92%)
Jun 14, 2018	62.22	62.75	61.94	62.69	2,058,759	+0.45(+0.73%)
Jun 13, 2018	62.84	63.06	62.19	62.24	1,842,959	-0.62(-0.98%)
Jun 12, 2018	62.38	63.09	62.02	62.85	2,232,393	+0.62(+1.00%)
Jun 11, 2018	62.01	62.47	61.74	62.23	2,626,053	+0.43(+0.70%)
Jun 08, 2018	61.68	61.81	61.56	61.79	874,971	+0.11(+0.18%)
Jun 07, 2018	61.80	62.05	61.56	61.69	1,012,765	-0.12(-0.19%)
Jun 06, 2018		61.86		61.80	1,186,612	+0.28(+0.46%)
Jun 05, 2018	61.56	61.82	61.40	61.52	1,030,596	+0.02(+0.03%)
Jun 04, 2018	61.74	62.02	61.42	61.50	1,190,775	-0.05(-0.09%)
Jun 01, 2018	61.41	61.68	61.15	61.56	1,065,700	+0.50(+0.82%)
May 31, 2018	61.89	62.02	61.03	61.06	1,721,862	-0.82(-1.33%)
May 30, 2018	60.96	61.99	60.96	61.88	1,382,707	+1.15(+1.89%)
May 29, 2018	60.91	61.16	60.52	60.73	1,138,832	-0.58(-0.95%)
May 25, 2018		61.31	61.31	61.31	0	+0.04(+0.06%)
May 24, 2018	61.25	61.42	60.90	61.28	1,291,595	+0.06(+0.10%)
May 23, 2018	60.67	61.32	60.63	61.21	1,456,058	+0.45(+0.75%)
May 22, 2018	60.96	61.35	60.71	60.76	1,456,208	-0.22(-0.36%)
May 21, 2018	60.49	61.14	60.43	60.98	1,395,168	+0.66(+1.10%)
May 18, 2018	60.39	60.51	60.18	60.32	2,067,112	+0.00(+0.00%)
May 17, 2018	60.53	60.76	60.13	60.32	957,037	-0.26(-0.43%)
May 16, 2018	61.15	61.30	60.55	60.58	1,368,793	-0.53(-0.86%)
May 15, 2018	61.11	61.33	60.92	61.11	1,060,596	-0.27(-0.44%)
May 14, 2018	61.67	61.67	61.29	61.38	1,439,796	-0.12(-0.19%)
May 11, 2018	61.76	61.87	61.40	61.50	1,164,041	-0.12(-0.19%)
May 10, 2018	62.45	62.48	61.48	61.61	1,683,617	+0.37(+0.61%)
May 09, 2018	61.31	61.51	61.14	61.24	1,260,432	-0.09(-0.15%)
May 08, 2018	61.66	61.83	61.20	61.33	1,381,199	-0.28(-0.46%)
May 07, 2018	62.04	62.04	61.12	61.61	1,811,781	-0.47(-0.76%)
May 04, 2018	60.75	62.51	60.43	62.08	2,601,913	+1.20(+1.96%)
May 03, 2018	59.79	61.65	59.31	60.89	4,381,137	+2.60(+4.46%)
May 02, 2018	58.60	58.91	58.20	58.29	1,828,226	-0.31(-0.53%)
May 01, 2018	58.44	58.72	58.07	58.60	1,153,110	+0.03(+0.05%)
Apr 30, 2018	59.39	59.60	58.57	58.57	1,429,779	-0.74(-1.25%)
Apr 27, 2018	59.10	59.57	59.07	59.31	875,821	+0.21(+0.35%)
Apr 26, 2018	58.97	59.24	58.52	59.10	1,184,763	+0.18(+0.31%)
Apr 25, 2018	58.74	59.00	58.39	58.92	914,888	+0.14(+0.23%)
Apr 24, 2018	59.72	59.72	58.48	58.79	1,525,307	-0.72(-1.20%)
Apr 23, 2018	59.45	59.87	59.28	59.50	1,931,606	+0.14(+0.24%)
Apr 20, 2018	59.54	60.03	59.15	59.36	2,213,498	-0.31(-0.52%)
Apr 19, 2018	59.49	59.88	59.35	59.67	1,788,925	-0.06(-0.11%)
Apr 18, 2018	59.94	59.96	59.37	59.73	1,653,058	+0.01(+0.02%)
Apr 17, 2018	59.68	59.98	59.40	59.72	1,296,245	+0.30(+0.50%)
Apr 16, 2018	59.66	59.82	59.37	59.42	1,885,437	+0.09(+0.15%)
Apr 13, 2018	59.64	59.80	59.09	59.33	1,416,480	-0.12(-0.20%)
Apr 12, 2018	59.50	59.83	59.25	59.45	1,696,630	+0.10(+0.17%)
Apr 11, 2018	60.26	60.68	59.14	59.35	2,866,929	-1.82(-2.98%)
Apr 10, 2018	61.07	61.32	60.54	61.17	1,899,325	+0.62(+1.02%)
Apr 09, 2018	60.76	61.20	60.31	60.55	2,778,237	+0.02(+0.03%)
Apr 06, 2018	61.24	61.58	60.19	60.54	1,698,339	-1.15(-1.86%)
Apr 05, 2018	61.65	61.98	61.28	61.69	1,564,654	+0.33(+0.53%)
Apr 04, 2018	60.32	61.41	60.09	61.36	2,430,401	+0.57(+0.94%)
Apr 03, 2018	59.83	60.82	59.77	60.79	2,041,407	+1.17(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.