Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.50	29.66	27.10	28.50	54,824	-0.50(-1.72%)
Jun 28, 2018	28.00	30.50	27.25	29.00	60,767	+1.50(+5.45%)
Jun 27, 2018	29.00	29.00	26.00	27.50	134,514	-1.50(-5.17%)
Jun 26, 2018	32.00	33.00	27.00	29.00	490,624	+5.00(+20.83%)
Jun 25, 2018	23.00	25.00	22.75	24.00	9,523	+1.00(+4.35%)
Jun 22, 2018	22.50	23.50	22.50	23.00	9,491	+0.00(+0.00%)
Jun 21, 2018	22.00	23.50	22.00	23.00	11,328	+1.00(+4.55%)
Jun 20, 2018	22.50	24.00	22.00	22.00	52,298	-0.50(-2.22%)
Jun 19, 2018	25.50	25.50	22.50	22.50	41,232	-2.50(-10.00%)
Jun 18, 2018	25.50	25.50	25.00	25.00	4,799	-0.50(-1.96%)
Jun 15, 2018		25.50	25.00	25.50	14,701	+0.00(+0.00%)
Jun 14, 2018	25.00	26.50	25.00	25.50	4,765	+0.50(+2.00%)
Jun 13, 2018	24.50	25.50	24.00	25.00	7,224	+1.00(+4.17%)
Jun 12, 2018	24.00	24.50	24.00	24.00	2,121	+0.00(+0.00%)
Jun 11, 2018	24.00	24.50	24.00	24.00	2,933	+0.00(+0.00%)
Jun 08, 2018	23.50	24.50	23.50	24.00	3,978	+0.00(+0.00%)
Jun 07, 2018	24.00	24.50	23.75	24.00	5,574	+0.00(+0.00%)
Jun 06, 2018			24.00	24.00	17,541	-1.00(-4.00%)
Jun 05, 2018	26.50	26.50	25.00	25.00	15,615	-1.00(-3.85%)
Jun 04, 2018	27.00	27.00	26.00	26.00	10,827	-1.00(-3.70%)
Jun 01, 2018	25.50	27.00	25.50	27.00	15,865	+1.50(+5.88%)
May 31, 2018	26.00	27.00	25.00	25.50	16,096	+0.00(+0.00%)
May 30, 2018	24.50	26.00	24.50	25.50	20,367	+1.00(+4.08%)
May 29, 2018	24.50	25.00	24.50	24.50	5,605	-0.50(-2.00%)
May 25, 2018		25.00	25.00	25.00	0	+0.50(+2.04%)
May 24, 2018	24.50	25.00	24.00	24.50	7,031	+0.00(+0.00%)
May 23, 2018	24.50	25.00	24.00	24.50	3,136	+0.00(+0.00%)
May 22, 2018	24.00	25.00	24.00	24.50	16,952	+0.50(+2.08%)
May 21, 2018	23.00	24.50	23.00	24.00	14,399	+0.50(+2.13%)
May 18, 2018	23.00	23.50	22.50	23.50	6,948	+0.50(+2.17%)
May 17, 2018	23.00	23.40	22.75	23.00	3,828	+0.50(+2.22%)
May 16, 2018	23.50	23.50	22.50	22.50	3,055	-1.00(-4.26%)
May 15, 2018	23.50	23.50	22.50	23.50	4,613	+0.50(+2.17%)
May 14, 2018	23.50	23.75	23.00	23.00	11,027	-0.50(-2.13%)
May 11, 2018	23.00	23.50	21.50	23.50	14,837	+0.50(+2.17%)
May 10, 2018	23.00	23.50	22.50	23.00	7,332	+0.00(+0.00%)
May 09, 2018	23.00	23.50	23.00	23.00	1,691	+0.00(+0.00%)
May 08, 2018	23.50	23.75	23.00	23.00	10,028	-0.50(-2.13%)
May 07, 2018	23.50	23.50	23.00	23.50	5,589	+0.00(+0.00%)
May 04, 2018	23.50	23.75	23.00	23.50	7,689	+0.00(+0.00%)
May 03, 2018	24.00	24.00	23.00	23.50	12,981	+0.00(+0.00%)
May 02, 2018	23.00	24.50	22.50	23.50	25,163	+0.50(+2.17%)
May 01, 2018	23.00	23.25	22.00	23.00	9,415	-0.50(-2.13%)
Apr 30, 2018	23.00	23.50	23.00	23.50	6,146	+0.50(+2.17%)
Apr 27, 2018	22.50	23.80	22.50	23.00	13,261	+0.50(+2.22%)
Apr 26, 2018	22.50	24.25	22.50	22.50	24,050	+0.00(+0.00%)
Apr 25, 2018	23.00	23.25	22.50	22.50	11,391	-0.50(-2.17%)
Apr 24, 2018	22.00	23.00	21.50	23.00	13,725	+1.50(+6.98%)
Apr 23, 2018	23.00	23.50	21.00	21.50	10,522	-2.00(-8.51%)
Apr 20, 2018	23.50	24.00	23.25	23.50	14,083	+0.00(+0.00%)
Apr 19, 2018	22.50	24.00	22.25	23.50	19,855	+1.50(+6.82%)
Apr 18, 2018	22.50	23.25	22.00	22.00	19,438	-0.50(-2.22%)
Apr 17, 2018	22.00	22.75	22.00	22.50	13,600	+0.50(+2.27%)
Apr 16, 2018	22.00	22.80	21.60	22.00	13,711	+0.00(+0.00%)
Apr 13, 2018	22.00	22.50	21.50	22.00	13,162	-0.50(-2.22%)
Apr 12, 2018	21.50	23.00	21.50	22.50	31,378	+1.00(+4.65%)
Apr 11, 2018	21.00	22.00	20.70	21.50	14,224	+1.00(+4.88%)
Apr 10, 2018	21.00	21.00	20.50	20.50	6,668	-0.50(-2.38%)
Apr 09, 2018	20.50	21.50	20.50	21.00	4,507	+0.50(+2.44%)
Apr 06, 2018	21.50	22.00	20.50	20.50	9,539	-1.00(-4.65%)
Apr 05, 2018	21.00	22.00	21.00	21.50	24,061	+0.50(+2.38%)
Apr 04, 2018	20.50	21.50	20.50	21.00	12,412	+0.50(+2.44%)
Apr 03, 2018	21.50	22.50	20.50	20.50	29,484	-1.00(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.