Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.50	15.75	15.10	15.15	74,099	-0.20(-1.30%)
Jun 28, 2018	15.40	15.80	15.30	15.35	61,573	-0.20(-1.29%)
Jun 27, 2018	16.10	16.10	15.30	15.55	93,062	-0.40(-2.51%)
Jun 26, 2018	16.00	16.05	15.70	15.95	84,311	+0.05(+0.31%)
Jun 25, 2018	15.85	16.05	15.40	15.90	118,735	+0.05(+0.32%)
Jun 22, 2018	16.30	16.79	15.60	15.85	1,151,484	-0.45(-2.76%)
Jun 21, 2018	16.90	17.05	16.15	16.30	151,291	-0.60(-3.55%)
Jun 20, 2018	16.80	17.05	16.50	16.90	132,247	+0.00(+0.00%)
Jun 19, 2018	16.45	17.00	15.81	16.90	140,453	+0.25(+1.50%)
Jun 18, 2018	16.05	16.70	15.80	16.65	179,156	+0.70(+4.39%)
Jun 15, 2018		16.00	15.20	15.95	159,976	+0.75(+4.93%)
Jun 14, 2018	14.65	15.20	14.55	15.20	63,698	+0.50(+3.40%)
Jun 13, 2018	15.15	15.15	14.55	14.70	84,823	-0.05(-0.34%)
Jun 12, 2018	14.95	14.95	14.25	14.75	109,027	-0.15(-1.01%)
Jun 11, 2018	14.15	14.90	14.12	14.90	136,681	+0.95(+6.81%)
Jun 08, 2018	13.80	14.07	13.60	13.95	73,198	+0.10(+0.72%)
Jun 07, 2018	13.90	14.00	13.70	13.85	82,464	+0.05(+0.36%)
Jun 06, 2018	13.25	13.90	13.17	13.80	115,705	+0.50(+3.76%)
Jun 05, 2018	12.60	13.35	12.60	13.30	122,418	+0.65(+5.14%)
Jun 04, 2018	12.50	12.90	12.42	12.65	61,512	+0.15(+1.20%)
Jun 01, 2018	12.30	12.50	12.10	12.50	97,580	+0.30(+2.46%)
May 31, 2018	12.25	12.50	12.05	12.20	90,977	-0.10(-0.81%)
May 30, 2018	12.25	12.70	12.05	12.30	184,469	+0.15(+1.23%)
May 29, 2018	11.95	12.35	11.50	12.15	270,552	+0.00(+0.00%)
May 25, 2018		12.15	12.15	12.15	0	-0.55(-4.33%)
May 24, 2018	12.95	13.10	12.62	12.70	93,710	-0.20(-1.55%)
May 23, 2018	12.40	13.00	12.25	12.90	93,238	+0.50(+4.03%)
May 22, 2018	12.85	12.95	12.30	12.40	65,290	-0.40(-3.13%)
May 21, 2018	12.60	13.00	12.25	12.80	129,306	+0.20(+1.59%)
May 18, 2018	12.80	12.85	12.50	12.60	60,737	-0.15(-1.18%)
May 17, 2018	12.45	13.00	12.35	12.75	96,258	+0.30(+2.41%)
May 16, 2018	11.90	12.80	11.90	12.45	83,599	+0.55(+4.62%)
May 15, 2018	12.00	12.00	11.80	11.90	58,339	-0.10(-0.83%)
May 14, 2018	11.90	12.25	11.90	12.00	82,736	+0.20(+1.69%)
May 11, 2018	12.00	12.20	11.70	11.80	106,087	-0.20(-1.67%)
May 10, 2018	12.10	12.17	11.80	12.00	105,706	-0.25(-2.04%)
May 09, 2018	12.15	12.35	12.15	12.25	99,706	+0.10(+0.82%)
May 08, 2018	12.30	12.35	12.00	12.15	69,261	-0.15(-1.22%)
May 07, 2018	12.50	12.89	12.25	12.30	76,426	-0.10(-0.81%)
May 04, 2018	12.10	12.70	12.00	12.40	140,224	+0.35(+2.90%)
May 03, 2018	12.70	12.75	11.85	12.05	137,672	-0.65(-5.12%)
May 02, 2018	12.30	12.75	11.90	12.70	174,307	+0.45(+3.67%)
May 01, 2018	13.00	13.10	12.10	12.25	167,727	-0.70(-5.41%)
Apr 30, 2018	12.75	13.05	12.70	12.95	245,200	+0.47(+3.81%)
Apr 27, 2018	12.35	13.00	12.35	12.47	248,198	+0.17(+1.42%)
Apr 26, 2018	12.25	13.00	11.95	12.30	542,133	+1.75(+16.59%)
Apr 25, 2018	10.40	10.65	9.900	10.55	286,888	+0.15(+1.44%)
Apr 24, 2018	10.30	10.80	10.25	10.40	218,166	+0.10(+0.97%)
Apr 23, 2018	9.500	10.45	9.500	10.30	173,358	+0.80(+8.42%)
Apr 20, 2018	9.600	9.750	9.350	9.500	70,345	-0.15(-1.55%)
Apr 19, 2018	10.00	10.00	9.600	9.650	52,314	-0.35(-3.50%)
Apr 18, 2018	9.900	10.10	9.855	10.00	91,146	+0.15(+1.52%)
Apr 17, 2018	9.700	10.05	9.450	9.850	106,534	+0.20(+2.07%)
Apr 16, 2018	9.150	9.750	8.950	9.650	84,691	+0.50(+5.46%)
Apr 13, 2018	9.500	9.600	9.050	9.150	69,951	-0.30(-3.17%)
Apr 12, 2018	9.450	9.700	9.300	9.450	101,959	+0.10(+1.07%)
Apr 11, 2018	8.650	9.700	8.460	9.350	250,313	+0.80(+9.36%)
Apr 10, 2018	8.600	8.650	8.400	8.550	173,798	+0.10(+1.18%)
Apr 09, 2018	8.300	8.800	8.200	8.450	153,313	+0.25(+3.05%)
Apr 06, 2018	8.400	8.550	7.900	8.200	153,268	-0.30(-3.53%)
Apr 05, 2018	8.500	8.600	8.250	8.500	125,593	+0.10(+1.19%)
Apr 04, 2018	7.850	8.500	7.650	8.400	164,027	+0.40(+5.00%)
Apr 03, 2018	7.750	8.100	7.550	8.000	206,800	+0.35(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.