Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		3.240		2.808	195,727	+0.41(+17.00%)
Jun 28, 2018	2.376	2.488	2.280	2.400	13,063	-0.04(-1.57%)
Jun 27, 2018	2.460	2.490	2.292	2.438	9,700	+0.04(+1.65%)
Jun 26, 2018	2.618	2.640	2.292	2.399	17,382	-0.13(-5.31%)
Jun 25, 2018	2.492	2.540	2.400	2.533	15,567	+0.05(+1.83%)
Jun 22, 2018	2.580	2.622	2.401	2.488	16,589	-0.14(-5.21%)
Jun 21, 2018	2.580	2.648	2.580	2.624	10,401	-0.03(-1.12%)
Jun 20, 2018	2.700	2.760	2.580	2.654	10,058	-0.03(-1.04%)
Jun 19, 2018	2.880	2.880	2.682	2.682	9,508	-0.16(-5.70%)
Jun 18, 2018	2.640	2.880	2.640	2.844	22,101	+0.44(+18.50%)
Jun 15, 2018		2.826	2.400	2.400	34,971	-0.43(-15.07%)
Jun 14, 2018	2.820	2.955	2.816	2.826	7,209	-0.03(-1.22%)
Jun 13, 2018	2.935	3.096	2.826	2.861	23,976	+0.06(+2.32%)
Jun 12, 2018	2.940	3.120	2.707	2.796	74,856	-0.03(-1.10%)
Jun 11, 2018	2.676	2.868	2.676	2.827	25,660	+0.15(+5.65%)
Jun 08, 2018	2.760	2.760	2.640	2.676	9,851	-0.01(-0.45%)
Jun 07, 2018	2.772	2.772	2.652	2.688	13,011	+0.05(+1.82%)
Jun 06, 2018			2.640	2.640	31,029	-0.21(-7.37%)
Jun 05, 2018	2.820	2.940	2.760	2.850	15,734	+0.03(+1.06%)
Jun 04, 2018	2.868	2.976	2.808	2.820	15,180	-0.08(-2.61%)
Jun 01, 2018	3.000	3.000	2.820	2.896	17,151	+0.02(+0.75%)
May 31, 2018	2.760	2.939	2.760	2.874	18,476	+0.04(+1.48%)
May 30, 2018	3.006	3.006	2.832	2.832	9,042	-0.08(-2.72%)
May 29, 2018	2.820	3.060	2.808	2.911	20,964	-0.08(-2.65%)
May 25, 2018		2.990	2.990	2.990	0	-0.01(-0.32%)
May 24, 2018	3.114	3.114	2.919	3.000	37,905	-0.12(-3.85%)
May 23, 2018	3.600	3.600	2.880	3.120	89,614	-0.48(-13.36%)
May 22, 2018	3.600	5.700	3.174	3.601	671,517	+0.54(+17.69%)
May 21, 2018	2.646	3.180	2.508	3.060	96,007	+0.30(+10.87%)
May 18, 2018	2.898	2.976	2.662	2.760	20,939	+0.02(+0.88%)
May 17, 2018	3.083	3.121	2.520	2.736	34,149	-0.39(-12.34%)
May 16, 2018	3.060	3.456	3.060	3.121	45,058	-0.04(-1.18%)
May 15, 2018	3.214	3.264	3.120	3.158	11,683	-0.03(-0.83%)
May 14, 2018	3.317	3.335	3.180	3.185	9,166	-0.01(-0.38%)
May 11, 2018	3.384	3.467	3.060	3.197	27,258	-0.27(-7.78%)
May 10, 2018	3.384	3.540	3.384	3.466	11,276	-0.17(-4.63%)
May 09, 2018	3.600	3.651	3.428	3.635	13,281	-0.02(-0.56%)
May 08, 2018	4.032	4.032	3.516	3.655	18,341	-0.18(-4.81%)
May 07, 2018	3.780	4.200	3.560	3.840	48,199	+0.28(+7.89%)
May 04, 2018	3.306	3.780	3.306	3.559	46,847	+0.25(+7.70%)
May 03, 2018	3.504	3.600	3.288	3.305	21,075	-0.08(-2.41%)
May 02, 2018	3.490	3.600	3.300	3.386	19,758	+0.09(+2.62%)
May 01, 2018	3.300	3.720	3.288	3.300	26,763	-0.04(-1.33%)
Apr 30, 2018	3.288	3.444	3.288	3.345	5,533	-0.03(-0.81%)
Apr 27, 2018	3.538	3.538	3.264	3.372	6,696	+0.00(+0.07%)
Apr 26, 2018	3.502	3.600	3.264	3.370	17,850	-0.11(-3.04%)
Apr 25, 2018	3.360	3.720	3.347	3.475	17,520	-0.12(-3.34%)
Apr 24, 2018	3.540	3.840	3.424	3.595	22,252	+0.06(+1.56%)
Apr 23, 2018	3.600	3.913	3.480	3.540	37,226	-0.08(-2.32%)
Apr 20, 2018	3.744	3.839	3.480	3.624	13,720	-0.12(-3.21%)
Apr 19, 2018	3.803	4.019	3.720	3.744	8,467	-0.10(-2.53%)
Apr 18, 2018	3.616	4.020	3.601	3.841	14,515	+0.12(+3.26%)
Apr 17, 2018	4.051	4.369	3.240	3.720	62,710	-0.43(-10.35%)
Apr 16, 2018	4.320	4.367	3.762	4.150	55,961	-0.15(-3.41%)
Apr 13, 2018	4.471	4.800	4.080	4.296	62,358	-0.18(-3.92%)
Apr 12, 2018	4.788	4.799	4.345	4.471	39,717	-0.33(-6.83%)
Apr 11, 2018	4.680	4.920	4.344	4.799	32,577	+0.11(+2.38%)
Apr 10, 2018	4.560	4.920	3.960	4.687	61,103	+0.19(+4.13%)
Apr 09, 2018	3.983	4.680	3.901	4.501	44,601	+0.36(+8.69%)
Apr 06, 2018	4.256	4.560	3.750	4.141	56,929	-0.12(-2.73%)
Apr 05, 2018	4.346	4.488	4.208	4.258	20,464	+0.12(+2.84%)
Apr 04, 2018	3.360	4.320	3.360	4.140	74,153	+0.30(+7.81%)
Apr 03, 2018	4.435	4.666	3.682	3.840	42,515	-0.71(-15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.