Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.02	48.21	47.99	48.05	4,601	+0.40(+0.85%)
Jun 28, 2018	47.44	47.70	47.39	47.64	20,038	+0.09(+0.20%)
Jun 27, 2018	48.00	48.14	47.46	47.55	34,698	-0.39(-0.82%)
Jun 26, 2018	47.97	48.06	47.91	47.94	9,658	+0.03(+0.07%)
Jun 25, 2018	48.22	48.22	47.81	47.91	9,128	-0.74(-1.52%)
Jun 22, 2018	48.64	48.73	48.51	48.65	28,304	+0.58(+1.21%)
Jun 21, 2018	48.26	48.26	48.05	48.06	9,257	-0.35(-0.73%)
Jun 20, 2018	48.49	48.49	48.29	48.42	7,462	+0.13(+0.27%)
Jun 19, 2018	48.10	48.31	47.97	48.29	6,708	-0.52(-1.06%)
Jun 18, 2018	48.58	48.81	48.58	48.81	8,636	-0.33(-0.67%)
Jun 15, 2018		49.47	48.96	49.13	51,882	-0.34(-0.68%)
Jun 14, 2018	49.56	49.63	49.47	49.47	2,775	+0.09(+0.19%)
Jun 13, 2018	49.66	49.68	49.36	49.38	10,768	-0.04(-0.09%)
Jun 12, 2018	49.66	49.66	49.39	49.42	20,075	-0.35(-0.71%)
Jun 11, 2018	49.56	49.83	49.56	49.77	5,987	+0.29(+0.58%)
Jun 08, 2018	49.34	49.49	49.26	49.49	7,105	+0.10(+0.20%)
Jun 07, 2018	49.69	49.69	49.36	49.39	29,276	-0.25(-0.51%)
Jun 06, 2018		49.68	49.34	49.64	72,221	+0.42(+0.86%)
Jun 05, 2018	49.26	49.26	49.16	49.22	6,093	-0.05(-0.10%)
Jun 04, 2018	49.42	49.48	49.25	49.27	5,814	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.