Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		84.84	81.00	82.80	804	-1.74(-2.06%)
Jun 28, 2018	102.60	102.60	78.00	84.54	3,107	-4.71(-5.28%)
Jun 27, 2018	94.80	94.80	86.40	89.25	1,758	-1.95(-2.14%)
Jun 26, 2018	90.00	95.40	89.40	91.20	714	+0.60(+0.66%)
Jun 25, 2018	93.00	94.20	88.80	90.60	1,438	-0.60(-0.66%)
Jun 22, 2018	99.60	99.60	89.40	91.20	2,064	-9.60(-9.52%)
Jun 21, 2018	100.80	106.80	93.00	100.80	6,169	+3.00(+3.07%)
Jun 20, 2018	96.00	108.00	87.07	97.80	9,844	+10.19(+11.64%)
Jun 19, 2018	83.40	88.20	82.80	87.61	2,556	+4.81(+5.80%)
Jun 18, 2018	88.80	88.80	81.00	82.80	1,496	-3.00(-3.50%)
Jun 15, 2018		88.20	84.02	85.80	2,529	+1.78(+2.12%)
Jun 14, 2018	88.80	88.80	84.00	84.02	2,111	-1.78(-2.08%)
Jun 13, 2018	85.20	89.40	84.00	85.80	3,544	+1.20(+1.42%)
Jun 12, 2018	91.20	92.54	81.01	84.60	6,053	-5.99(-6.62%)
Jun 11, 2018	97.80	100.80	88.80	90.59	12,759	-2.41(-2.59%)
Jun 08, 2018	99.60	100.80	90.60	93.00	3,253	-0.60(-0.64%)
Jun 07, 2018	97.80	99.50	93.00	93.60	3,297	-4.20(-4.29%)
Jun 06, 2018		103.80		97.80	20,472	+7.80(+8.67%)
Jun 05, 2018	83.40	91.80	79.86	90.00	13,505	+6.00(+7.14%)
Jun 04, 2018	89.40	89.85	78.06	84.00	9,807	-3.00(-3.45%)
Jun 01, 2018	95.40	95.40	82.08	87.00	14,963	-3.00(-3.33%)
May 31, 2018	102.00	108.60	90.00	90.00	30,088	-30.00(-25.00%)
May 30, 2018	126.00	145.80	106.80	120.00	285,804	+48.00(+66.67%)
May 29, 2018	72.00	75.61	71.40	72.00	1,744	+0.54(+0.76%)
May 25, 2018		71.46	71.46	71.46	0	-1.74(-2.38%)
May 24, 2018	81.00	83.54	72.66	73.20	7,596	-10.80(-12.86%)
May 23, 2018	70.20	99.00	70.20	84.00	49,209	+13.80(+19.66%)
May 22, 2018	73.20	74.40	70.20	70.20	1,289	-1.20(-1.68%)
May 21, 2018	71.40	73.20	70.20	71.40	1,840	+1.80(+2.59%)
May 18, 2018	69.60	71.40	69.00	69.60	1,015	+0.00(+0.00%)
May 17, 2018	72.00	73.75	69.60	69.60	2,038	-3.00(-4.13%)
May 16, 2018	72.00	75.00	70.20	72.60	2,501	-3.60(-4.72%)
May 15, 2018	72.00	79.75	67.80	76.20	5,810	+4.20(+5.83%)
May 14, 2018	75.00	78.00	69.06	72.00	2,028	-3.00(-4.00%)
May 11, 2018	77.40	79.19	75.00	75.00	2,435	-3.00(-3.85%)
May 10, 2018	85.20	85.20	78.00	78.00	3,899	-8.40(-9.72%)
May 09, 2018	97.20	104.40	78.79	86.40	23,431	-9.00(-9.43%)
May 08, 2018	78.60	102.01	76.80	95.40	50,766	+20.29(+27.02%)
May 07, 2018	75.60	76.80	73.81	75.11	1,191	+1.91(+2.61%)
May 04, 2018	73.20	94.80	71.86	73.19	7,461	+1.79(+2.51%)
May 03, 2018	74.40	74.40	70.20	71.40	967	-3.00(-4.03%)
May 02, 2018	78.00	78.00	67.80	74.40	1,491	-0.60(-0.80%)
May 01, 2018	78.00	78.00	67.91	75.00	1,646	-3.00(-3.85%)
Apr 30, 2018	89.40	89.40	72.00	78.00	2,616	-3.60(-4.41%)
Apr 27, 2018	83.40	85.20	81.60	81.60	916	-1.80(-2.16%)
Apr 26, 2018	87.00	87.00	83.40	83.40	1,967	-4.80(-5.44%)
Apr 25, 2018	112.20	112.80	81.60	88.20	23,996	-3.79(-4.12%)
Apr 24, 2018	88.20	94.80	84.00	91.99	2,702	+3.79(+4.29%)
Apr 23, 2018	93.00	95.40	84.00	88.20	1,473	-4.80(-5.16%)
Apr 20, 2018	96.60	99.00	93.00	93.00	1,680	-3.66(-3.79%)
Apr 19, 2018	97.20	99.00	96.00	96.66	888	-1.32(-1.35%)
Apr 18, 2018	100.80	101.70	96.60	97.98	1,209	-2.82(-2.80%)
Apr 17, 2018	99.63	102.56	99.00	100.80	433	+1.80(+1.82%)
Apr 16, 2018	100.20	104.10	99.00	99.00	1,204	-1.80(-1.79%)
Apr 13, 2018	102.00	107.94	99.00	100.80	692	-1.20(-1.18%)
Apr 12, 2018	105.00	105.00	96.00	102.00	782	+1.20(+1.19%)
Apr 11, 2018	103.20	103.20	96.60	100.80	1,708	-2.40(-2.33%)
Apr 10, 2018	100.80	107.40	96.00	103.20	2,721	+1.80(+1.78%)
Apr 09, 2018	111.60	111.60	98.40	101.40	4,636	-12.60(-11.05%)
Apr 06, 2018	132.60	186.60	112.80	114.00	94,513	+0.00(+0.00%)
Apr 05, 2018	94.20	117.00	93.00	114.00	3,246	+21.00(+22.58%)
Apr 04, 2018	91.80	99.00	91.80	93.00	457	-0.60(-0.64%)
Apr 03, 2018	99.61	101.10	93.00	93.60	414	-5.40(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.