Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.71	38.15	37.46	37.87	4,952,599	+0.56(+1.50%)
Jun 27, 2019	36.85	37.35	36.85	37.31	1,952,767	+0.53(+1.45%)
Jun 26, 2019	36.80	37.09	36.70	36.78	1,708,398	+0.14(+0.38%)
Jun 25, 2019	36.68	36.75	36.21	36.64	1,546,894	-0.03(-0.10%)
Jun 24, 2019	36.92	37.26	36.67	36.67	2,869,551	-0.36(-0.97%)
Jun 21, 2019	37.00	37.33	36.98	37.03	2,482,139	-0.06(-0.16%)
Jun 20, 2019	37.17	37.27	36.48	37.09	2,941,738	+0.08(+0.21%)
Jun 19, 2019	37.49	37.68	36.98	37.01	2,370,429	-0.22(-0.58%)
Jun 18, 2019	36.56	37.42	36.50	37.23	3,558,253	+0.60(+1.63%)
Jun 17, 2019	37.09	37.24	36.55	36.63	5,104,953	-0.49(-1.31%)
Jun 14, 2019	37.02	37.24	36.61	37.11	1,483,944	+0.08(+0.21%)
Jun 13, 2019	37.04	37.37	36.90	37.04	1,119,809	+0.10(+0.26%)
Jun 12, 2019	37.10	37.28	36.76	36.94	1,259,514	-0.27(-0.72%)
Jun 11, 2019	37.31	37.57	37.03	37.21	1,239,018	+0.16(+0.44%)
Jun 10, 2019	37.12	37.53	37.04	37.04	2,050,248	+0.26(+0.71%)
Jun 07, 2019	36.86	36.98	36.69	36.78	1,492,129	-0.22(-0.59%)
Jun 06, 2019	37.00	37.15	36.60	37.00	1,270,062	-0.01(-0.02%)
Jun 05, 2019	37.11	37.19	36.55	37.01	2,963,493	-0.10(-0.28%)
Jun 04, 2019	36.33	37.16	36.33	37.11	2,527,775	+1.23(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.