Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.25	14.44	13.95	14.10	1,737,700	-0.11(-0.77%)
Jun 27, 2019	13.89	14.39	13.72	14.21	824,251	+0.40(+2.90%)
Jun 26, 2019	13.85	14.10	13.65	13.81	844,401	-0.08(-0.58%)
Jun 25, 2019	13.11	14.02	13.02	13.89	772,829	+0.78(+5.95%)
Jun 24, 2019	13.10	13.39	13.01	13.11	562,562	+0.04(+0.31%)
Jun 21, 2019	13.05	13.29	12.98	13.07	528,000	-0.09(-0.68%)
Jun 20, 2019	12.94	13.16	12.77	13.16	477,137	+0.41(+3.22%)
Jun 19, 2019	12.53	12.81	12.32	12.75	593,003	+0.19(+1.51%)
Jun 18, 2019	12.39	12.94	12.39	12.56	432,389	+0.14(+1.13%)
Jun 17, 2019	12.24	12.43	12.04	12.42	369,541	+0.18(+1.47%)
Jun 14, 2019	12.43	12.45	12.09	12.24	238,300	-0.20(-1.61%)
Jun 13, 2019	12.16	12.51	12.08	12.44	487,482	+0.32(+2.64%)
Jun 12, 2019	12.55	12.74	12.03	12.12	383,413	-0.43(-3.43%)
Jun 11, 2019	12.49	12.72	12.40	12.55	528,009	+0.22(+1.78%)
Jun 10, 2019	11.92	12.40	11.92	12.33	596,025	+0.42(+3.53%)
Jun 07, 2019	11.86	12.05	11.68	11.91	679,200	+0.07(+0.59%)
Jun 06, 2019	11.18	11.86	11.18	11.84	704,373	+0.59(+5.24%)
Jun 05, 2019	11.53	11.53	10.99	11.25	615,469	+0.26(+2.37%)
Jun 04, 2019	10.73	10.99	10.71	10.99	479,501	+0.45(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.