Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.80	45.80	45.80	45.80	100	+0.00(+0.00%)
Jun 26, 2019		45.80	45.80	45.80	0	+0.00(+0.00%)
Jun 24, 2019		45.80	45.80	45.80	0	+0.00(+0.00%)
Jun 21, 2019	45.80	45.80	45.80	45.80	100	+0.00(+0.00%)
Jun 19, 2019		45.80	45.80	45.80	0	+3.57(+8.45%)
Jun 18, 2019	42.23	42.23	42.23	42.23	15	+0.00(+0.00%)
Jun 17, 2019	42.23	42.23	42.23	42.23	2	+0.00(+0.00%)
Jun 14, 2019	42.23	42.23	42.23	42.23	100	+0.00(+0.00%)
Jun 13, 2019	42.23			42.23	3	+0.00(+0.00%)
Jun 12, 2019	42.23			42.23	1	+0.00(+0.00%)
Jun 10, 2019	42.23			42.23	1	+0.00(+0.00%)
Jun 07, 2019	42.23	42.23	42.23	42.23	100	+2.23(+5.57%)
Jun 06, 2019	40.00			40.00	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.