Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	185.50	186.48	184.99	186.19	4,079,998	+1.25(+0.67%)
Jun 27, 2019	183.51	185.01	183.08	184.94	2,513,586	+1.54(+0.84%)
Jun 26, 2019	184.24	184.40	182.91	183.40	2,871,423	-1.04(-0.56%)
Jun 25, 2019	183.62	185.05	183.55	184.44	3,369,353	+1.60(+0.88%)
Jun 24, 2019	183.58	184.03	182.57	182.83	2,773,592	-0.31(-0.17%)
Jun 21, 2019	184.32	184.64	182.89	183.14	4,759,459	-0.77(-0.42%)
Jun 20, 2019	183.80	184.15	183.00	183.91	2,411,531	+0.51(+0.28%)
Jun 19, 2019	183.46	183.80	181.66	183.40	2,596,940	+0.04(+0.02%)
Jun 18, 2019	183.80	184.16	182.83	183.36	2,755,878	+0.63(+0.34%)
Jun 17, 2019	184.47	184.47	182.09	182.74	3,005,140	-1.33(-0.72%)
Jun 14, 2019	182.91	184.52	182.71	184.06	3,029,132	+0.72(+0.39%)
Jun 13, 2019	183.98	184.16	182.60	183.34	2,539,925	-0.40(-0.21%)
Jun 12, 2019	183.34	184.24	182.64	183.74	3,205,841	+1.50(+0.82%)
Jun 11, 2019	181.38	182.59	180.56	182.24	3,336,518	+1.76(+0.97%)
Jun 10, 2019	184.79	184.79	179.09	180.48	5,183,174	-3.75(-2.03%)
Jun 07, 2019	182.46	185.05	182.46	184.23	4,846,120	+2.18(+1.20%)
Jun 06, 2019	179.43	182.35	179.35	182.05	5,194,960	+2.62(+1.46%)
Jun 05, 2019	179.39	179.82	178.65	179.44	4,790,013	+0.45(+0.25%)
Jun 04, 2019	178.42	179.59	178.23	178.99	4,271,617	+0.76(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.