Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	85.08	85.40	84.59	85.33	10,195,068	+0.29(+0.34%)
Jun 27, 2019	84.75	85.21	84.58	85.04	8,051,529	+0.59(+0.70%)
Jun 26, 2019	85.65	85.66	84.28	84.45	11,397,805	-1.08(-1.26%)
Jun 25, 2019	85.95	86.34	85.45	85.53	16,209,675	-0.35(-0.41%)
Jun 24, 2019	86.22	86.28	85.72	85.88	7,049,842	-0.45(-0.52%)
Jun 21, 2019	85.84	86.50	85.35	86.33	9,799,234	+0.41(+0.48%)
Jun 20, 2019	86.25	86.52	85.43	85.92	10,075,715	+0.38(+0.44%)
Jun 19, 2019	84.80	85.74	84.75	85.55	7,619,148	+0.76(+0.90%)
Jun 18, 2019	84.49	85.08	84.33	84.78	8,700,554	+0.72(+0.85%)
Jun 17, 2019	83.77	84.12	83.66	84.07	5,300,490	+0.38(+0.45%)
Jun 14, 2019	83.92	84.17	83.62	83.69	5,512,793	-0.19(-0.23%)
Jun 13, 2019	84.13	84.13	83.55	83.88	9,847,361	-0.10(-0.12%)
Jun 12, 2019	83.60	84.01	83.52	83.99	6,322,841	+0.40(+0.48%)
Jun 11, 2019	84.13	84.34	83.37	83.58	9,069,049	-0.14(-0.16%)
Jun 10, 2019	83.73	83.99	83.42	83.72	9,325,191	+0.25(+0.30%)
Jun 07, 2019	82.88	83.67	82.85	83.47	10,142,658	+0.86(+1.04%)
Jun 06, 2019	82.32	82.94	82.12	82.61	20,541,250	+0.42(+0.51%)
Jun 05, 2019	81.60	82.38	81.60	82.19	26,485,492	+0.61(+0.75%)
Jun 04, 2019	80.91	81.71	80.81	81.57	17,267,308	+1.33(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.