Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.78	42.67	41.66	42.22	780,382	+0.56(+1.34%)
Jun 27, 2019	41.27	41.88	41.05	41.66	170,083	+0.56(+1.36%)
Jun 26, 2019	41.72	42.26	40.93	41.10	208,762	-0.59(-1.42%)
Jun 25, 2019	41.54	41.82	41.27	41.70	181,472	+0.22(+0.52%)
Jun 24, 2019	41.93	42.16	41.28	41.48	162,689	-0.46(-1.09%)
Jun 21, 2019	42.18	42.74	41.76	41.94	248,833	-0.37(-0.87%)
Jun 20, 2019	42.73	42.81	41.82	42.31	212,999	-0.14(-0.34%)
Jun 19, 2019	41.96	42.56	41.72	42.45	99,862	+0.59(+1.40%)
Jun 18, 2019	41.91	42.18	41.77	41.87	129,486	+0.12(+0.28%)
Jun 17, 2019	41.80	42.03	41.61	41.75	122,320	-0.04(-0.09%)
Jun 14, 2019	41.84	42.14	41.72	41.79	210,397	+0.00(+0.00%)
Jun 13, 2019	42.08	42.40	41.74	41.79	246,867	-0.14(-0.34%)
Jun 12, 2019	41.54	41.99	41.44	41.93	197,225	+0.45(+1.09%)
Jun 11, 2019	41.97	42.05	41.41	41.48	320,349	-0.42(-1.01%)
Jun 10, 2019	41.69	42.10	41.39	41.90	220,711	+0.14(+0.35%)
Jun 07, 2019	41.68	42.11	41.30	41.76	168,185	+0.18(+0.43%)
Jun 06, 2019	41.19	41.58	41.05	41.58	141,951	+0.55(+1.33%)
Jun 05, 2019	40.40	41.03	40.34	41.03	95,709	+0.67(+1.66%)
Jun 04, 2019	40.50	40.50	39.81	40.36	158,560	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.