Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.15	31.93	28.01	31.08	818,200	+2.87(+10.17%)
Jun 27, 2019	26.31	28.45	25.89	28.21	212,553	+1.93(+7.34%)
Jun 26, 2019	25.32	26.53	24.99	26.28	269,949	+0.98(+3.87%)
Jun 25, 2019	26.99	27.08	24.50	25.30	210,226	-2.26(-8.20%)
Jun 24, 2019	27.15	27.56	26.26	27.56	219,654	+0.67(+2.49%)
Jun 21, 2019	28.01	28.91	26.38	26.89	365,400	-1.34(-4.75%)
Jun 20, 2019	31.19	31.37	27.86	28.23	166,131	-2.71(-8.76%)
Jun 19, 2019	33.00	33.64	30.40	30.94	131,971	-1.99(-6.04%)
Jun 18, 2019	33.14	34.27	32.35	32.93	112,977	+0.10(+0.30%)
Jun 17, 2019	31.63	33.30	31.57	32.83	151,938	+1.42(+4.52%)
Jun 14, 2019	31.11	31.90	30.71	31.41	134,100	-0.07(-0.22%)
Jun 13, 2019	31.03	31.98	30.93	31.48	85,743	+0.61(+1.98%)
Jun 12, 2019	30.76	31.59	29.91	30.87	51,513	+0.04(+0.13%)
Jun 11, 2019	30.83	31.95	30.02	30.83	104,901	+0.25(+0.82%)
Jun 10, 2019	29.45	30.74	29.00	30.58	128,315	+1.10(+3.73%)
Jun 07, 2019	30.50	30.50	28.76	29.48	169,200	-0.90(-2.96%)
Jun 06, 2019	30.01	30.63	29.66	30.38	81,001	+0.36(+1.20%)
Jun 05, 2019	31.17	31.43	28.76	30.02	176,331	-1.16(-3.72%)
Jun 04, 2019	32.72	33.00	31.00	31.18	131,183	-0.67(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.