Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	1346	1364	1343	1359	+13.32(+0.99%)
Jun 27, 2019	1347	1355	1336	1346	+0.45(+0.03%)
Jun 26, 2019	1366	1370	1341	1345	-22.02(-1.61%)
Jun 25, 2019	1376	1383	1363	1367	-9.45(-0.69%)
Jun 24, 2019	1382	1388	1369	1377	-2.97(-0.22%)
Jun 21, 2019	1376	1387	1365	1380	+2.03(+0.15%)
Jun 20, 2019	1375	1385	1362	1378	+8.92(+0.65%)
Jun 19, 2019	1352	1374	1347	1369	+12.34(+0.91%)
Jun 18, 2019	1367	1371	1346	1356	-2.36(-0.17%)
Jun 17, 2019	1364	1371	1350	1359	-6.39(-0.47%)
Jun 14, 2019	1355	1372	1351	1365	+9.71(+0.72%)
Jun 13, 2019	1361	1366	1346	1355	+0.10(+0.01%)
Jun 12, 2019	1346	1362	1340	1355	+12.46(+0.93%)
Jun 11, 2019	1348	1354	1334	1343	-4.45(-0.33%)
Jun 10, 2019	1352	1356	1338	1347	-8.31(-0.61%)
Jun 07, 2019	1371	1381	1353	1356	-6.43(-0.47%)
Jun 06, 2019	1358	1368	1350	1362	+7.02(+0.52%)
Jun 05, 2019	1338	1361	1331	1355	+20.81(+1.56%)
Jun 04, 2019	1332	1339	1311	1334	+3.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.